| Fortis Mutual Fund | NAV | Re-pur. Price | Sale Price | Date |
| |
| Open Ended Schemes(Balanced) |
| |
| Open Ended Schemes(ELSS) |
| Fortis Tax Advantage Plan (ELSS)-Dividend Option | 10.313 | 10.313 | 10.313 | 05-May-2010 |
| Fortis Tax Advantage Plan (ELSS)-Growth Option | 12.947 | 12.947 | 12.947 | 05-May-2010 |
| |
| Open Ended Schemes(Floating Rate) |
| |
| Open Ended Schemes(Fund of Funds - Domestic) |
| |
| Open Ended Schemes(Fund of Funds - Overseas) |
| |
| Open Ended Schemes(Gilt) |
| |
| Open Ended Schemes(GOLD ETFs) |
| |
| Open Ended Schemes(Growth) |
| Fortis Equity Fund-Dividend Plan | 10.43 | 10.43 | 10.43 | 05-May-2010 |
| Fortis Equity Fund-Growth Plan | 30.82 | 30.82 | 30.82 | 05-May-2010 |
| Fortis China-India Fund-Regular Plan-Dividend Option | 8.1865 | 8.1865 | 8.1865 | 05-May-2010 |
| Fortis China-India Fund-Regular Plan-Growth Option | 8.1886 | 8.1886 | 8.1886 | 05-May-2010 |
| Fortis Dividend Yield Fund-Dividend Option | 11.189 | 11.189 | 11.189 | 05-May-2010 |
| Fortis Dividend Yield Fund-Growth Option | 16.093 | 16.093 | 16.093 | 05-May-2010 |
| Fortis Future Leaders Fund-Dividend Option | 8.875 | 8.875 | 8.875 | 05-May-2010 |
| Fortis Future Leaders Fund-Growth Option | 8.911 | 8.911 | 8.911 | 05-May-2010 |
| Fortis Opportunities Fund-Dividend | 9.360 | 9.360 | 9.360 | 05-May-2010 |
| Fortis Opportunities Fund-Growth | 17.989 | 17.989 | 17.989 | 05-May-2010 |
| Fortis Sustainable Development Fund - Dividend Option | 10.7788 | 10.7788 | 10.7788 | 05-May-2010 |
| Fortis Sustainable Development Fund - Growth Option | 11.8342 | 11.8342 | 11.8342 | 05-May-2010 |
| |
| Open Ended Schemes(Income) |
| Fortis Bond Fund - Institutional Plan -Annual-Dividend Option | 0.0000 | 0.0000 | 0.0000 | 05-May-2010 |
| Fortis Bond Fund - Institutional Plan -Growth Option | 0.0000 | 0.0000 | 0.0000 | 05-May-2010 |
| Fortis Bond Fund - Regular Plan - Annual-Dividend Option | 10.0577 | 9.9571 | 10.0577 | 05-May-2010 |
| Fortis Bond Fund - Regular Plan - Fortnightly-Dividend Option | 0.0000 | 0.0000 | 0.0000 | 05-May-2010 |
| Fortis Bond Fund - Regular Plan - Growth Option | 11.7330 | 11.6157 | 11.7330 | 05-May-2010 |
| Fortis Bond Fund - Regular Plan - Monthly-Dividend Option | 10.0574 | 9.9568 | 10.0574 | 05-May-2010 |
| Fortis Bond Fund - Regular Plan - Quarterly-Dividend Option | 10.0575 | 9.9569 | 10.0575 | 05-May-2010 |
| Fortis Bond Fund -Institutional Plan - Fortnightly-Dividend Option | 0.0000 | 0.0000 | 0.0000 | 05-May-2010 |
| Fortis Bond Fund -Institutional Plan - Monthly-Dividend Option | 0.0000 | 0.0000 | 0.0000 | 05-May-2010 |
| Fortis Bond Fund -Institutional Plan - Quarterly-Dividend Option | 0.0000 | 0.0000 | 0.0000 | 05-May-2010 |
| Fortis Flexi Debt Fund-Regular Plan - Monthly Dividend Option | 10.0867 | 10.0867 | 10.0867 | 05-May-2010 |
| Fortis Flexi Debt Fund-Regular Plan A - Daily Dividend Option | 10.0933 | 10.0933 | 10.0933 | 05-May-2010 |
| Fortis Flexi Debt Fund-Regular Plan A - Growth Option | 11.0473 | 11.0473 | 11.0473 | 05-May-2010 |
| Fortis Flexi Debt Fund-Regular Plan A - Half-Yearly Dividend Option | 10.1318 | 10.1318 | 10.1318 | 05-May-2010 |
| Fortis Flexi Debt Fund-Regular Plan A - Monthly Dividend Option | 10.0867 | 10.0867 | 10.0867 | 05-May-2010 |
| Fortis Flexi Debt Fund-Regular Plan A - Quarterly Dividend Option | 10.1313 | 10.1313 | 10.1313 | 05-May-2010 |
| Fortis Flexi Debt Fund-Regular Plan A - Weekly Dividend Option | 10.0906 | 10.0906 | 10.0906 | 05-May-2010 |
| Fortis Flexi Debt Fund-Regular Plan-Daily Dividend Option | 10.0933 | 10.0933 | 10.0933 | 05-May-2010 |
| Fortis Flexi Debt Fund-Regular Plan-Growth Option | 16.0614 | 16.0614 | 16.0614 | 05-May-2010 |
| Fortis Flexi Debt Fund-Regular Plan-Half-Yearly Dividend Option | 10.1319 | 10.1319 | 10.1319 | 05-May-2010 |
| Fortis Flexi Debt Fund-Regular Plan-Quarterly Dividend Option | 10.1314 | 10.1314 | 10.1314 | 05-May-2010 |
| Fortis Flexi Debt Fund-Regular Plan-Weekly Dividend Option | 10.1191 | 10.1191 | 10.1191 | 05-May-2010 |
| Fortis Money Plus Fund-Institutional Plan- Daily Dividend Option (Compulsory Reinvestment) | 10.0031 | 10.0031 | 10.0031 | 05-May-2010 |
| Fortis Money Plus Fund-Institutional Plan-Growth Option | 13.9605 | 13.9605 | 13.9605 | 05-May-2010 |
| Fortis Money Plus Fund-Institutional Plan-Monthly Dividend Option | 10.0067 | 10.0067 | 10.0067 | 05-May-2010 |
| Fortis Money Plus Fund-Institutional Plan-Weekly Dividend Option | 10.0080 | 10.0080 | 10.0080 | 05-May-2010 |
| Fortis Money Plus Fund-Regular Plan- Daily Dividend Option (Compulsory Reinvestment) | 10.0030 | 10.0030 | 10.0030 | 05-May-2010 |
| Fortis Money Plus Fund-Regular Plan-Growth Option | 13.7932 | 13.7932 | 13.7932 | 05-May-2010 |
| Fortis Money Plus Fund-Regular Plan-Monthly Dividend Option | 10.0064 | 10.0064 | 10.0064 | 05-May-2010 |
| Fortis Money Plus Fund-Regular Plan-Weekly Dividend Option | 10.0077 | 10.0077 | 10.0077 | 05-May-2010 |
| Fortis Monthly Income Plan-Regular Plan-Growth Option | 14.2854 | 14.2854 | 14.2854 | 05-May-2010 |
| Fortis Monthly Income Plan-Regular Plan-Monthly Dividend Option | 10.0142 | 10.0142 | 10.0142 | 05-May-2010 |
| Fortis Monthly Income Plan-Regular Plan-Quarterly Dividend Option | 10.0142 | 10.0142 | 10.0142 | 05-May-2010 |
| Fortis Short Term Income Fund-Institutional Plan-Daily Dividend Option | 10.0031 | 10.0031 | 10.0031 | 05-May-2010 |
| Fortis Short Term Income Fund-Institutional Plan-Growth Option | 10.5831 | 10.5831 | 10.5831 | 05-May-2010 |
| Fortis Short Term Income Fund-Institutional Plan-Monthly Dividend Option | 10.0069 | 10.0069 | 10.0069 | 05-May-2010 |
| Fortis Short Term Income Fund-Institutional Plan-Quarterly Dividend Option | 0.0000 | 0.0000 | 0.0000 | 05-May-2010 |
| Fortis Short Term Income Fund-Institutional Plan-Weekly Dividend Option | 10.0083 | 10.0083 | 10.0083 | 05-May-2010 |
| Fortis Short Term Income Fund-Institutional Plus Plan-Daily Dividend Option | 10.0030 | 10.0030 | 10.0030 | 05-May-2010 |
| Fortis Short Term Income Fund-Institutional Plus Plan-Growth Option | 10.3485 | 10.3485 | 10.3485 | 05-May-2010 |
| Fortis Short Term Income Fund-Institutional Plus Plan-Monthly Dividend Option | 0.0000 | 0.0000 | 0.0000 | 05-May-2010 |
| Fortis Short Term Income Fund-Institutional Plus Plan-Quarterly Dividend Option | 0.0000 | 0.0000 | 0.0000 | 05-May-2010 |
| Fortis Short Term Income Fund-Institutional Plus Plan-Weekly Dividend Option | 0.0000 | 0.0000 | 0.0000 | 05-May-2010 |
| Fortis Short Term Income Fund-Regular Plan-Growth Option | 14.3260 | 14.3260 | 14.3260 | 05-May-2010 |
| Fortis Short Term Income Fund-Regular Plan-Monthly Dividend Option | 10.0062 | 10.0062 | 10.0062 | 05-May-2010 |
| Fortis Short Term Income Fund-Regular Plan-Quarterly Dividend Option | 10.0434 | 10.0434 | 10.0434 | 05-May-2010 |
| Fortis Short Term Income Fund-Regular Plan-Weekly Dividend Option | 10.0075 | 10.0075 | 10.0075 | 05-May-2010 |
| |
| Open Ended Schemes(Liquid) |
| Fortis Overnight Fund-Institutional Plan-Daily Dividend Option | 10.0030 | 10.0030 | 10.0030 | 05-May-2010 |
| Fortis Overnight Fund-Institutional Plan-Growth Option | 14.1487 | 14.1487 | 14.1487 | 05-May-2010 |
| Fortis Overnight Fund-Institutional Plan-Monthly Dividend Payout Option | 10.0072 | 10.0072 | 10.0072 | 05-May-2010 |
| Fortis Overnight Fund-Institutional Plan-Weekly Dividend Option | 10.0084 | 10.0084 | 10.0084 | 05-May-2010 |
| Fortis Overnight Fund-Institutional Plus Plan-Daily Dividend Option | 10.0030 | 10.0030 | 10.0030 | 05-May-2010 |
| Fortis Overnight Fund-Institutional Plus Plan-Growth Option | 10.0621 | 10.0621 | 10.0621 | 05-May-2010 |
| Fortis Overnight Fund-Institutional Plus Plan-Monthly Dividend Option | 10.0072 | 10.0072 | 10.0072 | 05-May-2010 |
| Fortis Overnight Fund-Institutional Plus Plan-Weekly Dividend Option | 10.0071 | 10.0071 | 10.0071 | 05-May-2010 |
| Fortis Overnight Fund-Regular Plan-Growth Option | 13.8694 | 13.8694 | 13.8694 | 05-May-2010 |
| Fortis Overnight Fund-Regular Plan-Monthly Dividend Payout Option | 10.0065 | 10.0065 | 10.0065 | 05-May-2010 |
| Fortis Overnight Fund-Regular Plan-Weekly Dividend Option | 10.0075 | 10.0075 | 10.0075 | 05-May-2010 |
| |
| Open Ended Schemes(Money Market) |
| |
| Open Ended Schemes(Other ETFs) |
| |
| Close Ended Schemes(Balanced) |
| |
| Close Ended Schemes(ELSS) |
| |
| Close Ended Schemes(Fund of Funds - Domestic) |
| Fortis Multi Manager Fund – Series 2B - Regular Plan - Dividend Re-investment Option | 0 | 0 | 0 | 16-Mar-2010 |
| Fortis Multi Manager Fund – Series 2B - Regular Plan - Growth Option | 0 | 0 | 0 | 16-Mar-2010 |
| Fortis Multi Manager Fund – Series 3 - Regular Plan - Dividend Re-investment Option | 0 | 0 | 0 | 22-Dec-2009 |
| Fortis Multi Manager Fund – Series 3 - Regular Plan - Growth Option | 0 | 0 | 0 | 22-Dec-2009 |
| |
| Close Ended Schemes(Growth) |
| |
| Close Ended Schemes(Income) |
| Fortis Fixed Term Fund – Series 16 B - Calendar Quarterly Dividend Option | 10.1481 | 10.1481 | 10.1481 | 05-May-2010 |
| Fortis Fixed Term Fund – Series 16 B - Calendar Yearly Dividend Option | 10.1485 | 10.1485 | 10.1485 | 05-May-2010 |
| Fortis Fixed Term Fund – Series 16 B - Dividend on Maturity Option | 10.3865 | 10.3865 | 10.3865 | 05-May-2010 |
| Fortis Fixed Term Fund – Series 16 B - Growth Option | 10.3865 | 10.3865 | 10.3865 | 05-May-2010 |
| Fortis Fixed Term Fund - Series 16 C - Calendar Quarterly Dividend Option | 0.0000 | 0.0000 | 0.0000 | 05-May-2010 |
| Fortis Fixed Term Fund - Series 16 C - Calendar Yearly Dividend Option | 0.0000 | 0.0000 | 0.0000 | 05-May-2010 |
| Fortis Fixed Term Fund - Series 16 C - Dividend On Maturity Option | 0.0000 | 0.0000 | 0.0000 | 05-May-2010 |
| Fortis Fixed Term Fund - Series 16 C - Growth Option | 10.1510 | 10.1510 | 10.1510 | 05-May-2010 |
| Fortis Fixed Term Fund-Sr 16D - Dividend On Maturity Option | 10.1122 | 10.1122 | 10.1122 | 05-May-2010 |
| Fortis Fixed Term Fund-Sr 16D-Calendar Quarterly Dividend Option | 10.1122 | 10.1122 | 10.1122 | 05-May-2010 |
| Fortis Fixed Term Fund-Sr 16D-Calendar Yearly Dividend Option | 10.1122 | 10.1122 | 10.1122 | 05-May-2010 |
| Fortis Fixed Term Fund-Sr 16D-Growth Option | 10.1122 | 10.1122 | 10.1122 | 05-May-2010 |
| Fortis Fixed Term Fund-Sr 17A - Dividend On Maturity Option | 10.0654 | 10.0654 | 10.0654 | 05-May-2010 |
| Fortis Fixed Term Fund-Sr 17A-Calendar Quarterly Dividend Option | 10.0654 | 10.0654 | 10.0654 | 05-May-2010 |
| Fortis Fixed Term Fund-Sr 17A-Calendar Yearly Dividend Option | 10.0654 | 10.0654 | 10.0654 | 05-May-2010 |
| Fortis Fixed Term Fund-Sr 17A-Growth Option | 10.0654 | 10.0654 | 10.0654 | 05-May-2010 |
| FORTIS FIXED TERM FUND – SERIES 16 A - Calendar Quarterly Dividend Option | 10.1233 | 10.1233 | 10.1233 | 05-May-2010 |
| FORTIS FIXED TERM FUND – SERIES 16 A - Calendar Yearly Dividend Option | 10.1238 | 10.1238 | 10.1238 | 05-May-2010 |
| FORTIS FIXED TERM FUND – SERIES 16 A - Dividend on Maturity Option | 10.4147 | 10.4147 | 10.4147 | 05-May-2010 |
| FORTIS FIXED TERM FUND – SERIES 16 A - Growth Option | 10.4146 | 10.4146 | 10.4146 | 05-May-2010 |
| Fortis FIXED TERM PLAN - SERIES 13 - PLAN D - Instl Plan - Calendar Half Yearly Dividend Option | 0.0000 | 0.0000 | 0.0000 | 05-May-2010 |
| Fortis FIXED TERM PLAN - SERIES 13 - PLAN D - Instl Plan - Calendar Quarterly Dividend Option | 0.0000 | 0.0000 | 0.0000 | 05-May-2010 |
| Fortis FIXED TERM PLAN - SERIES 13 - PLAN D - Instl Plan - Calendar Yearly Dividend Option | 0.0000 | 0.0000 | 0.0000 | 05-May-2010 |
| Fortis FIXED TERM PLAN - SERIES 13 - PLAN D - Instl Plan – Growth Option | 12.0366 | 11.7959 | 12.0366 | 05-May-2010 |
| Fortis FIXED TERM PLAN - SERIES 13 - PLAN D - Regular Plan - Calendar Half Yearly Dividend Option | 10.0902 | 9.8884 | 10.0902 | 05-May-2010 |
| Fortis FIXED TERM PLAN - SERIES 13 - PLAN D - Regular Plan - Calendar Quarterly Dividend Option | 10.0893 | 9.8875 | 10.0893 | 05-May-2010 |
| Fortis FIXED TERM PLAN - SERIES 13 - PLAN D - Regular Plan - Calendar Yearly Dividend Option | 10.0929 | 9.8910 | 10.0929 | 05-May-2010 |
| Fortis FIXED TERM PLAN - SERIES 13 - PLAN D - Regular Plan – Growth Option | 12.0038 | 11.7637 | 12.0038 | 05-May-2010 |
| Fortis FIXED TERM PLAN - SERIES 13 - PLAN D - Instl Plan - Calendar Monthly Dividend Option | 10.0107 | 9.8105 | 10.0107 | 05-May-2010 |
| Fortis FIXED TERM PLAN - SERIES 13 - PLAN D - Instl Plan - Dividend on Maturity Option | 12.0366 | 11.7959 | 12.0366 | 05-May-2010 |
| Fortis FIXED TERM PLAN - SERIES 13 - PLAN D - Regular Plan - Calendar Monthly Dividend Option | 10.0103 | 9.8101 | 10.0103 | 05-May-2010 |
| Fortis FIXED TERM PLAN - SERIES 13 - PLAN D - Regular Plan - Dividend on Maturity Option | 12.0041 | 11.7640 | 12.0041 | 05-May-2010 |
| FORTIS FIXED TERM PLAN - SERIES 14 C - Institutional Plan – Growth Option | 0.0000 | 0.0000 | 0.0000 | 06-Apr-2010 |
| FORTIS FIXED TERM PLAN - SERIES 14 C - Regular Plan - Calendar Yearly Dividend Option | 0.0000 | 0.0000 | 0.0000 | 06-Apr-2010 |
| FORTIS FIXED TERM PLAN - SERIES 14 C - Institutional Plan - Calendar Quarterly Dividend Option | 0.0000 | 0.0000 | 0.0000 | 06-Apr-2010 |
| FORTIS FIXED TERM PLAN - SERIES 14 C - Institutional Plan - Calendar Yearly Dividend Option | 0.0000 | 0.0000 | 0.0000 | 06-Apr-2010 |
| FORTIS FIXED TERM PLAN - SERIES 14 C - Institutional Plan - Dividend on Maturity Option | 0.0000 | 0.0000 | 0.0000 | 06-Apr-2010 |
| FORTIS FIXED TERM PLAN - SERIES 14 C - Regular Plan - Calendar Quarterly Dividend Option | 0.0000 | 0.0000 | 0.0000 | 06-Apr-2010 |
| FORTIS FIXED TERM PLAN - SERIES 14 C - Regular Plan - Dividend on Maturity Option | 0.0000 | 0.0000 | 0.0000 | 06-Apr-2010 |
| FORTIS FIXED TERM PLAN - SERIES 14 C - Regular Plan – Growth Option | 10.8403 | 10.8403 | 10.8403 | 05-Apr-2010 |
| FORTIS FIXED TERM PLAN - SERIES 15A - Institutional Plan – Growth Option | 0.0000 | 0.0000 | 0.0000 | 05-May-2010 |
| FORTIS FIXED TERM PLAN - SERIES 15A - Regular Plan - Calendar Yearly Dividend Option | 0.0000 | 0.0000 | 0.0000 | 05-May-2010 |
| FORTIS FIXED TERM PLAN - SERIES 15A - Institutional Plan - Calendar Quarterly Dividend Option | 0.0000 | 0.0000 | 0.0000 | 05-May-2010 |
| FORTIS FIXED TERM PLAN - SERIES 15A - Institutional Plan - Calendar Yearly Dividend Option | 0.0000 | 0.0000 | 0.0000 | 05-May-2010 |
| FORTIS FIXED TERM PLAN - SERIES 15A - Institutional Plan - Dividend on Maturity Option | 0.0000 | 0.0000 | 0.0000 | 05-May-2010 |
| FORTIS FIXED TERM PLAN - SERIES 15A - Regular Plan - Calendar Quarterly Dividend Option | 0.0000 | 0.0000 | 0.0000 | 05-May-2010 |
| FORTIS FIXED TERM PLAN - SERIES 15A - Regular Plan - Dividend on Maturity Option | 10.5278 | 10.5278 | 10.5278 | 05-May-2010 |
| FORTIS FIXED TERM PLAN - SERIES 15A - Regular Plan – Growth Option | 10.5278 | 10.5278 | 10.5278 | 05-May-2010 |
| Fortis FIXED TERM PLAN - SERIES 9: THREE YEARLY PLAN A - Institutional Plan - Dividend on Maturity Option | 0.0000 | 0.0000 | 0.0000 | 05-May-2010 |
| Fortis FIXED TERM PLAN - SERIES 9: THREE YEARLY PLAN A - Institutional Plan - Growth Option | 0.0000 | 0.0000 | 0.0000 | 05-May-2010 |
| Fortis FIXED TERM PLAN - SERIES 9: THREE YEARLY PLAN A - Institutional Plan - Monthly Dividend Option | 0.0000 | 0.0000 | 0.0000 | 05-May-2010 |
| Fortis FIXED TERM PLAN - SERIES 9: THREE YEARLY PLAN A - Institutional Plan - Quarterly Dividend Option | 0.0000 | 0.0000 | 0.0000 | 05-May-2010 |
| Fortis FIXED TERM PLAN - SERIES 9: THREE YEARLY PLAN A - Institutional Plan - Yearly Dividend Option | 0.0000 | 0.0000 | 0.0000 | 05-May-2010 |
| Fortis FIXED TERM PLAN - SERIES 9: THREE YEARLY PLAN A - Institutional Plan – Half Yearly Dividend Option | 0.0000 | 0.0000 | 0.0000 | 05-May-2010 |
| Fortis FIXED TERM PLAN - SERIES 9: THREE YEARLY PLAN A - Regular Plan - Dividend on Maturity Option | 12.1563 | 11.9132 | 12.1563 | 05-May-2010 |
| Fortis FIXED TERM PLAN - SERIES 9: THREE YEARLY PLAN A - Regular Plan - Growth Option | 12.1542 | 11.9111 | 12.1542 | 05-May-2010 |
| Fortis FIXED TERM PLAN - SERIES 9: THREE YEARLY PLAN A - Regular Plan - Monthly Dividend Option | 10.1708 | 9.9674 | 10.1708 | 05-May-2010 |
| Fortis FIXED TERM PLAN - SERIES 9: THREE YEARLY PLAN A - Regular Plan - Quarterly Dividend Option | 10.1724 | 9.9690 | 10.1724 | 05-May-2010 |
| Fortis FIXED TERM PLAN - SERIES 9: THREE YEARLY PLAN A - Regular Plan - Yearly Dividend Option | 10.1797 | 9.9761 | 10.1797 | 05-May-2010 |
| Fortis FIXED TERM PLAN - SERIES 9: THREE YEARLY PLAN A - Regular Plan – Half Yearly Dividend Option | 10.1751 | 9.9716 | 10.1751 | 05-May-2010 |
| |
| Close Ended Schemes(Other ETFs) |
| |
| Close Ended Schemes(Other ETFs) |
| |
| Close Ended Schemes(Other ETFs) |
| |
| Close Ended Schemes(Other ETFs) |
| |
| Close Ended Schemes(Other ETFs) |
| |
| Close Ended Schemes(Other ETFs) |
| |
| Close Ended Schemes(Other ETFs) |