| ICICI Prudential Mutual Fund | NAV | Re-pur. Price | Sale Price | Date |
| |
| Open Ended Schemes(Balanced) |
| ICICI Prudential Balanced Plan-Dividend | 15.13 | 14.98 | 15.13 | 05-May-2010 |
| ICICI Prudential Balanced Plan-Growth Option | 40.94 | 40.53 | 40.94 | 05-May-2010 |
| |
| Open Ended Schemes(ELSS) |
| ICICI Prudential Tax Plan-Dividend | 19.09 | 19.09 | 19.09 | 05-May-2010 |
| ICICI Prudential Tax Plan-Growth Option | 128.07 | 128.07 | 128.07 | 05-May-2010 |
| |
| Open Ended Schemes(Floating Rate) |
| |
| Open Ended Schemes(Fund of Funds - Domestic) |
| ICICI Prudential Aggressive Plan | 27.6304 | 27.6304 | 27.6304 | 05-May-2010 |
| ICICI Prudential Aggressive Plan-Dividend Option | 27.6304 | 27.6304 | 27.6304 | 05-May-2010 |
| ICICI Prudential Cautious Plan | 17.4161 | 17.4161 | 17.4161 | 05-May-2010 |
| ICICI Prudential Cautious Plan-Dividend Option | 17.4161 | 17.4161 | 17.4161 | 05-May-2010 |
| ICICI Prudential Moderate Plan | 23.1217 | 23.1217 | 23.1217 | 05-May-2010 |
| ICICI Prudential Moderate Plan-Dividend Option | 23.1217 | 23.1217 | 23.1217 | 05-May-2010 |
| ICICI Prudential Very Aggressive Plan | 31.9279 | 31.9279 | 31.9279 | 05-May-2010 |
| ICICI Prudential Very Aggressive Plan-Dividend Option | 31.9279 | 31.9279 | 31.9279 | 05-May-2010 |
| ICICI Prudential Very Cautious Plan | 14.6399 | 14.6399 | 14.6399 | 05-May-2010 |
| ICICI Prudential Very Cautious Plan-Dividend option | 14.6399 | 14.6399 | 14.6399 | 05-May-2010 |
| |
| Open Ended Schemes(Fund of Funds - Overseas) |
| |
| Open Ended Schemes(Gilt) |
| ICICI Prudential Gilt Fund-Investment-Dividend | 12.3825 | 12.3825 | 12.3825 | 05-May-2010 |
| ICICI Prudential Gilt Fund-Investment-Growth | 31.6121 | 31.6121 | 31.6121 | 05-May-2010 |
| ICICI Prudential Gilt Fund-Treasury-Dividend | 11.8510 | 11.8510 | 11.8510 | 05-May-2010 |
| ICICI Prudential Gilt Fund-Treasury-Growth | 24.5477 | 24.5477 | 24.5477 | 05-May-2010 |
| ICICI Prudential Gilt Fund-Treasury-Half Yearly Dividend | 11.2290 | 11.2290 | 11.2290 | 05-May-2010 |
| ICICI Prudential Gilt Fund Treasury Plan PF Option | 15.5023 | 15.3783 | 15.5023 | 05-May-2010 |
| |
| Open Ended Schemes(GOLD ETFs) |
| |
| Open Ended Schemes(Growth) |
| ICICI Prudential Banking and Financial Services Fund - Retail Dividend | 15.73 | 15.57 | 15.73 | 05-May-2010 |
| ICICI Prudential Banking and Financial Services Fund - Retail Growth | 15.73 | 15.57 | 15.73 | 05-May-2010 |
| ICICI Prudential Blended Plan A-Dividend Option | 10.5439 | 10.4912 | 10.5439 | 05-May-2010 |
| ICICI Prudential Blended Plan A-Growth Option | 13.9999 | 13.9299 | 13.9999 | 05-May-2010 |
| ICICI Prudential Blended Plan B-Dividend Option | 12.1739 | 12.1130 | 12.1739 | 05-May-2010 |
| ICICI Prudential Blended Plan B-Growth Option | 13.8472 | 13.7780 | 13.8472 | 05-May-2010 |
| ICICI Prudential Blended Plan B-Institutional Dividend Option | 10.2215 | 10.1704 | 10.2215 | 05-May-2010 |
| ICICI Prudential Blended Plan B-Institutional Growth Option | 10.6571 | 10.6038 | 10.6571 | 05-May-2010 |
| ICICI Prudential Discovery Fund - Institutional Option - I - Growth | 19.64 | 19.44 | 19.64 | 05-May-2010 |
| ICICI Prudential Discovery Fund-DIVIDEND OPTION | 20.22 | 20.02 | 20.22 | 05-May-2010 |
| ICICI Prudential Discovery Fund-GROWTH OPTION | 44.39 | 43.95 | 44.39 | 05-May-2010 |
| ICICI Prudential Dynamic Plan-Dividend Option | 17.9963 | 17.8163 | 17.9963 | 05-May-2010 |
| ICICI Prudential Dynamic Plan-Growth Option | 95.4843 | 94.5295 | 95.4843 | 05-May-2010 |
| ICICI Prudential Dynamic Plan-Institutional Option - I | 14.8736 | 14.7249 | 14.8736 | 05-May-2010 |
| ICICI Prudential Emerging Star Fund - Institutional Option - I | 13.49 | 13.36 | 13.49 | 05-May-2010 |
| ICICI Prudential Emerging Star Fund-Dividend | 16.56 | 16.39 | 16.56 | 05-May-2010 |
| ICICI Prudential Emerging Star Fund-Growth | 33.26 | 32.93 | 33.26 | 05-May-2010 |
| ICICI Prudential Equity & Derivatives Fund-Income Optimiser Plan-Institutional Dividend Option | 10.53 | 10.48 | 10.53 | 05-May-2010 |
| ICICI Prudential Equity & Derivatives Fund-Income Optimiser Plan-Institutional Growth Option | 12.65 | 12.59 | 12.65 | 05-May-2010 |
| ICICI Prudential Equity & Derivatives Fund-Income Optimiser Plan-Retail Dividend Option | 10.42 | 10.37 | 10.42 | 05-May-2010 |
| ICICI Prudential Equity & Derivatives Fund-Income Optimiser Plan-Retail Growth Option | 12.53 | 12.47 | 12.53 | 05-May-2010 |
| ICICI Prudential Equity & Derivatives Fund-Wealth Optimiser Plan-Retail Dividend Option | 11.86 | 11.74 | 11.86 | 05-May-2010 |
| ICICI Prudential Equity & Derivatives Fund-Wealth Optimiser Plan-Retail Growth Option | 12.52 | 12.39 | 12.52 | 05-May-2010 |
| ICICI Prudential FMCG Plan-Dividend Option | 29.80 | 29.50 | 29.80 | 05-May-2010 |
| ICICI Prudential FMCG Plan-Growth Option | 52.11 | 51.59 | 52.11 | 05-May-2010 |
| ICICI Prudential Focused Equity Fund - Institutional Option - I - Growth | 14.36 | 14.22 | 14.36 | 05-May-2010 |
| ICICI Prudential Focused Equity Fund - Retail Dividend Plan | 14.09 | 13.95 | 14.09 | 05-May-2010 |
| ICICI Prudential Focused Equity Fund - Retail Growth Plan | 14.09 | 13.95 | 14.09 | 05-May-2010 |
| ICICI Prudential Fusion Fund Series-II - Institutional Growth Plan | 12.80 | 12.80 | 12.80 | 05-May-2010 |
| ICICI Prudential Fusion Fund Series-II - Retail Dividend Plan | 11.61 | 11.61 | 11.61 | 05-May-2010 |
| ICICI Prudential Fusion Fund Series-II - Retail Growth Plan | 12.45 | 12.45 | 12.45 | 05-May-2010 |
| ICICI Prudential Growth Plan- Institutional Option - I - Growth | 16.99 | 16.82 | 16.99 | 05-May-2010 |
| ICICI Prudential Growth Plan-Dividend Option | 18.37 | 18.19 | 18.37 | 05-May-2010 |
| ICICI Prudential Growth Plan-Growth Option | 121.56 | 120.34 | 121.56 | 05-May-2010 |
| ICICI Prudential Index Fund | 47.0867 | 46.6158 | 47.0867 | 05-May-2010 |
| ICICI Prudential Index Fund - Institutional Option I | 10.3021 | 10.1991 | 10.3021 | 08-Sep-2009 |
| ICICI Prudential Indo Asia Equity Fund - Institutional Growth | 9.50 | 9.41 | 9.50 | 05-May-2010 |
| ICICI Prudential Indo Asia Equity Fund - Retail Dividend | 9.50 | 9.41 | 9.50 | 05-May-2010 |
| ICICI Prudential Indo Asia Equity Fund - Retail Growth | 9.50 | 9.41 | 9.50 | 05-May-2010 |
| ICICI Prudential Infrastructure Fund - Institutional Option - I - Growth | 15.58 | 15.42 | 15.58 | 05-May-2010 |
| ICICI Prudential Infrastructure Fund-Dividend | 12.12 | 12.00 | 12.12 | 05-May-2010 |
| ICICI Prudential Infrastructure Fund-Growth | 28.90 | 28.61 | 28.90 | 05-May-2010 |
| ICICI Prudential Power Plan - Dividend | 16.10 | 15.94 | 16.10 | 05-May-2010 |
| ICICI Prudential Power Plan - Growth | 102.78 | 101.75 | 102.78 | 05-May-2010 |
| ICICI Prudential Power Plan - Institutional Option - I | 28.42 | 28.14 | 28.42 | 05-May-2010 |
| ICICI Prudential Services Industries Fund-Dividend Plan | 12.41 | 12.29 | 12.41 | 05-May-2010 |
| ICICI Prudential Services Industries Fund-Growth Plan | 16.49 | 16.33 | 16.49 | 05-May-2010 |
| ICICI Prudential Target Returns Fund Institutional Growth | 10.18 | 10.18 | 10.18 | 15-Jun-2009 |
| ICICI Prudential Target Returns Fund Retail Dividend | 12.52 | 12.39 | 12.52 | 05-May-2010 |
| ICICI Prudential Target Returns Fund Retail Growth | 12.52 | 12.39 | 12.52 | 05-May-2010 |
| ICICI Prudential Technology Fund | 14.90 | 14.75 | 14.90 | 05-May-2010 |
| |
| Open Ended Schemes(Income) |
| ICICI Prudential Banking & PSU Debt Fund- Daily Dividend | 10.0413 | 10.0413 | 10.0413 | 05-May-2010 |
| ICICI Prudential Banking & PSU Debt Fund- Growth | 10.1628 | 10.1628 | 10.1628 | 05-May-2010 |
| ICICI Prudential Banking & PSU Debt Fund- Weekly Dividend | 10.0177 | 10.0177 | 10.0177 | 05-May-2010 |
| ICICI Prudential Child Care -Study Plan | 27.2646 | 26.9920 | 27.2646 | 05-May-2010 |
| ICICI Prudential Child Care- Gift Plan | 55.47 | 54.92 | 55.47 | 05-May-2010 |
| ICICI Prudential Flexible Income Plan Institutional Option - I | 10.0110 | 10.0110 | 10.0110 | 17-Sep-2009 |
| ICICI Prudential Flexible Income Plan Premium-Daily Dividend Plan | 105.7350 | 105.7350 | 105.7350 | 05-May-2010 |
| ICICI Prudential Flexible Income Plan Premium-Growth | 172.1138 | 172.1138 | 172.1138 | 05-May-2010 |
| ICICI Prudential Flexible Income Plan Premium-Weekly Dividend Plan | 105.4489 | 105.4489 | 105.4489 | 05-May-2010 |
| ICICI Prudential Flexible Income Plan Regular- Daily Dividend Plan | 100.2800 | 100.2800 | 100.2800 | 05-May-2010 |
| ICICI Prudential Flexible Income Plan Regular- Growth | 105.2281 | 105.2281 | 105.2281 | 05-May-2010 |
| ICICI Prudential Flexible Income Plan Regular- Weekly Dividend Plan | 100.2375 | 100.2375 | 100.2375 | 05-May-2010 |
| ICICI Prudential Floating Rate Plan A - Weekly Dividend Option | 100.0846 | 100.0846 | 100.0846 | 05-May-2010 |
| ICICI Prudential Floating Rate Plan B - Weekly Dividend Option | 100.0856 | 100.0856 | 100.0856 | 05-May-2010 |
| ICICI Prudential Floating Rate Plan C - Weekly Dividend Option | 100.0874 | 100.0874 | 100.0874 | 05-May-2010 |
| ICICI Prudential Floating Rate Plan D - Weekly Dividend Option | 100.0941 | 100.0941 | 100.0941 | 05-May-2010 |
| ICICI Prudential Floating Rate Plan-- Option A - Daily Dividend Option | 100.0400 | 100.0400 | 100.0400 | 05-May-2010 |
| ICICI Prudential Floating Rate Plan-- Option C - Daily Dividend Option | 100.0400 | 100.0400 | 100.0400 | 05-May-2010 |
| ICICI Prudential Floating Rate Plan-D - Dividend Daily | 100.0210 | 100.0210 | 100.0210 | 05-May-2010 |
| ICICI Prudential Floating Rate Plan-Daily Dividend Option | 100.0400 | 100.0400 | 100.0400 | 05-May-2010 |
| ICICI Prudential Floating Rate Plan-Dividend - Option A | 100.6878 | 100.1844 | 100.6878 | 05-May-2010 |
| ICICI Prudential Floating Rate Plan-Dividend - Option B | 101.0644 | 101.0644 | 101.0644 | 05-May-2010 |
| ICICI Prudential Floating Rate Plan-Dividend - Option C | 100.6915 | 100.6915 | 100.6915 | 05-May-2010 |
| ICICI Prudential Floating Rate Plan-Growth - Option A | 142.2302 | 141.5190 | 142.2302 | 05-May-2010 |
| ICICI Prudential Floating Rate Plan-Growth - Option B | 153.6121 | 153.6121 | 153.6121 | 05-May-2010 |
| ICICI Prudential Floating Rate Plan-Growth - Option C | 144.8401 | 144.8401 | 144.8401 | 05-May-2010 |
| ICICI Prudential Floating Rate Plan-Plan D - Dividend | 100.1971 | 100.1971 | 100.1971 | 05-May-2010 |
| ICICI Prudential Floating Rate Plan-Plan D - Growth option | 136.9532 | 136.9532 | 136.9532 | 05-May-2010 |
| ICICI Prudential Gilt Fund Investment Plan PF Option | 18.3767 | 18.2664 | 18.3767 | 05-May-2010 |
| ICICI Prudential Income Multiplier Fund-Cumulative Option | 18.4014 | 18.2174 | 18.4014 | 05-May-2010 |
| ICICI Prudential Income Multiplier Fund-Dividend option | 12.0945 | 11.9736 | 12.0945 | 05-May-2010 |
| ICICI Prudential Income Opportunities Fund- Institutional Growth | 11.1797 | 11.1797 | 11.1797 | 05-May-2010 |
| ICICI Prudential Income Opportunities Fund- Institutional Monthly Dividend | 10.2807 | 10.2807 | 10.2807 | 05-May-2010 |
| ICICI Prudential Income Opportunities Fund- Institutional Quarterly Dividend | 10.7386 | 10.7386 | 10.7386 | 05-May-2010 |
| ICICI Prudential Income Opportunities Fund- Retail Growth | 12.8800 | 12.8800 | 12.8800 | 05-May-2010 |
| ICICI Prudential Income Opportunities Fund- Retail Monthly Dividend | 11.0835 | 11.0835 | 11.0835 | 05-May-2010 |
| ICICI Prudential Income Opportunities Fund- Retail Quarterly Dividend | 10.4348 | 10.4348 | 10.4348 | 05-May-2010 |
| ICICI Prudential Income Plan-Dividend Option | 11.5761 | 11.5182 | 11.5761 | 05-May-2010 |
| ICICI Prudential Income Plan-Growth Option | 30.2530 | 30.1017 | 30.2530 | 05-May-2010 |
| ICICI Prudential Income Plan-Institutional Option-Dividend | 10.9880 | 10.9331 | 10.9880 | 05-May-2010 |
| ICICI Prudential Income Plan-Institutional Option-Growth | 31.3875 | 31.2306 | 31.3875 | 05-May-2010 |
| ICICI Prudential Income Plan-Institutional Quarterly Dividend | 11.8932 | 11.8337 | 11.8932 | 05-May-2010 |
| ICICI Prudential Income Plan-Quarterly Dividend | 12.8333 | 12.7691 | 12.8333 | 05-May-2010 |
| ICICI Prudential Interval Fund - Annual Interval Plan I - Institutional Growth Option | 12.1425 | 12.1425 | 12.1425 | 21-Aug-2009 |
| ICICI Prudential Interval Fund - Annual Interval Plan I - Retail Dividend | 10.2979 | 10.2979 | 10.2979 | 05-May-2010 |
| ICICI Prudential Interval Fund - Annual Interval Plan I - Retail Growth | 12.4244 | 12.4244 | 12.4244 | 05-May-2010 |
| ICICI Prudential Interval Fund - Annual Interval Plan II - Institutional Dividend Option | 10.4079 | 10.4079 | 10.4079 | 06-Oct-2008 |
| ICICI Prudential Interval Fund - Annual Interval Plan II - Institutional Growth Option | 12.4906 | 12.4906 | 12.4906 | 05-May-2010 |
| ICICI Prudential Interval Fund - Annual Interval Plan II - Retail Dividend | 10.3798 | 10.3798 | 10.3798 | 05-May-2010 |
| ICICI Prudential Interval Fund - Annual Interval Plan II - Retail Growth | 12.2420 | 12.2420 | 12.2420 | 05-May-2010 |
| ICICI Prudential Interval Fund - Annual Interval Plan III - Institutional Dividend Option | 10.2144 | 10.2144 | 10.2144 | 05-May-2010 |
| ICICI Prudential Interval Fund - Annual Interval Plan III - Institutional Growth Option | 10.8684 | 10.6510 | 10.8684 | 20-Oct-2008 |
| ICICI Prudential Interval Fund - Annual Interval Plan III - Retail Dividend | 10.2691 | 10.2691 | 10.2691 | 05-May-2010 |
| ICICI Prudential Interval Fund - Annual Interval Plan III - Retail Growth | 12.2104 | 12.2104 | 12.2104 | 05-May-2010 |
| ICICI Prudential Interval Fund - Annual Interval Plan IV - Institutional Growth Option | 11.3502 | 11.3502 | 11.3502 | 05-May-2010 |
| ICICI Prudential Interval Fund - Annual Interval Plan IV - Retail Dividend | 10.2135 | 10.2135 | 10.2135 | 05-May-2010 |
| ICICI Prudential Interval Fund - Annual Interval Plan IV - Retail Growth | 12.1553 | 12.1553 | 12.1553 | 05-May-2010 |
| ICICI Prudential Interval Fund - Half Yearly Interval Plan I - Retail Dividend | 10.0141 | 10.0141 | 10.0141 | 05-May-2010 |
| ICICI Prudential Interval Fund - Half Yearly Interval Plan I - Retail Growth | 11.8963 | 11.8963 | 11.8963 | 05-May-2010 |
| ICICI Prudential Interval Fund - Half Yearly Interval Plan II - Institutional Dividend | 10.1384 | 10.1384 | 10.1384 | 05-May-2010 |
| ICICI Prudential Interval Fund - Half Yearly Interval Plan II - Retail Dividend | 10.1141 | 10.1141 | 10.1141 | 05-May-2010 |
| ICICI Prudential Interval Fund - Half Yearly Interval Plan II - Retail Growth | 11.7236 | 11.7236 | 11.7236 | 05-May-2010 |
| ICICI Prudential Interval Fund - Monthly Interval Plan I - Institutional Dividend | 10.0633 | 10.0633 | 10.0633 | 13-Apr-2009 |
| ICICI Prudential Interval Fund - Monthly Interval Plan I - Institutional Growth | 10.6890 | 10.6890 | 10.6890 | 12-May-2009 |
| ICICI Prudential Interval Fund - Monthly Interval Plan I - Retail Dividend | 10.0181 | 10.0181 | 10.0181 | 05-May-2010 |
| ICICI Prudential Interval Fund - Monthly Interval Plan I - Retail Growth | 12.1940 | 12.1940 | 12.1940 | 05-May-2010 |
| ICICI Prudential Interval Fund - Monthly Interval Plan II - Retail Dividend | 10.1516 | 10.1516 | 10.1516 | 25-Feb-2008 |
| ICICI Prudential Interval Fund - Monthly Interval Plan II - Retail Growth | 10.6319 | 10.6319 | 10.6319 | 25-Feb-2008 |
| ICICI Prudential Interval Fund - Quarterly Interval Plan I - Institutional Dividend | 10.0779 | 10.0779 | 10.0779 | 05-May-2010 |
| ICICI Prudential Interval Fund - Quarterly Interval Plan I - Institutional Growth | 10.2555 | 10.2555 | 10.2555 | 16-Feb-2009 |
| ICICI Prudential Interval Fund - Quarterly Interval Plan I - Retail Dividend | 10.0689 | 10.0689 | 10.0689 | 05-May-2010 |
| ICICI Prudential Interval Fund - Quarterly Interval Plan I - Retail Growth | 12.4181 | 12.4181 | 12.4181 | 05-May-2010 |
| ICICI Prudential Interval Fund - Quarterly Interval Plan II - Institutional Dividend | 10.2400 | 10.2400 | 10.2400 | 16-Mar-2009 |
| ICICI Prudential Interval Fund - Quarterly Interval Plan II - Institutional Growth | 11.0060 | 11.0060 | 11.0060 | 05-May-2010 |
| ICICI Prudential Interval Fund - Quarterly Interval Plan II - Retail Dividend | 10.0840 | 10.0840 | 10.0840 | 05-May-2010 |
| ICICI Prudential Interval Fund - Quarterly Interval Plan II - Retail Growth | 12.2471 | 12.2471 | 12.2471 | 05-May-2010 |
| ICICI Prudential Interval Fund - Quarterly Interval Plan III - Institutional Dividend | 10.3028 | 10.3028 | 10.3028 | 15-Jan-2009 |
| ICICI Prudential Interval Fund - Quarterly Interval Plan III - Institutional Growth | 10.3028 | 10.3028 | 10.3028 | 15-Jan-2009 |
| ICICI Prudential Interval Fund - Quarterly Interval Plan III - Retail Dividend | 10.0153 | 10.0153 | 10.0153 | 05-May-2010 |
| ICICI Prudential Interval Fund - Quarterly Interval Plan III - Retail Growth | 11.9094 | 11.9094 | 11.9094 | 05-May-2010 |
| ICICI Prudential Interval Fund II - Quarterly Interval Plan A - Institutional Dividend | 10.1273 | 10.1273 | 10.1273 | 12-Jun-2009 |
| ICICI Prudential Interval Fund II - Quarterly Interval Plan A - Institutional Growth | 10.5296 | 10.5296 | 10.5296 | 24-Apr-2009 |
| ICICI Prudential Interval Fund II - Quarterly Interval Plan A - Retail Dividend | 10.0095 | 10.0095 | 10.0095 | 05-May-2010 |
| ICICI Prudential Interval Fund II - Quarterly Interval Plan A - Retail Growth | 12.0279 | 12.0279 | 12.0279 | 05-May-2010 |
| ICICI Prudential Interval Fund II - Quarterly Interval Plan B - Institutional Dividend | 10.0310 | 10.0310 | 10.0310 | 19-Mar-2010 |
| ICICI Prudential Interval Fund II - Quarterly Interval Plan B - Institutional Growth | 10.2692 | 10.2692 | 10.2692 | 09-Feb-2009 |
| ICICI Prudential Interval Fund II - Quarterly Interval Plan B - Retail Dividend | 10.0726 | 10.0726 | 10.0726 | 05-May-2010 |
| ICICI Prudential Interval Fund II - Quarterly Interval Plan B - Retail Growth | 11.7861 | 11.7861 | 11.7861 | 05-May-2010 |
| ICICI Prudential Interval Fund II - Quarterly Interval Plan C - Institutional Dividend | 10.0978 | 10.0978 | 10.0978 | 05-May-2010 |
| ICICI Prudential Interval Fund II - Quarterly Interval Plan C - Institutional Growth | 10.5255 | 10.5255 | 10.5255 | 24-Feb-2009 |
| ICICI Prudential Interval Fund II - Quarterly Interval Plan C - Retail Dividend | 10.0890 | 10.0890 | 10.0890 | 05-May-2010 |
| ICICI Prudential Interval Fund II - Quarterly Interval Plan C - Retail Growth | 12.0223 | 12.0223 | 12.0223 | 05-May-2010 |
| ICICI Prudential Interval Fund II - Quarterly Interval Plan D - Institutional Dividend | 10.4495 | 10.4495 | 10.4495 | 05-Mar-2009 |
| ICICI Prudential Interval Fund II - Quarterly Interval Plan D - Institutional Growth | 10.8185 | 10.8185 | 10.8185 | 30-Mar-2009 |
| ICICI Prudential Interval Fund II - Quarterly Interval Plan D - Retail Dividend | 10.1137 | 10.0631 | 10.1137 | 05-May-2010 |
| ICICI Prudential Interval Fund II - Quarterly Interval Plan D - Retail Growth | 12.6124 | 12.5493 | 12.6124 | 05-May-2010 |
| ICICI Prudential Interval Fund II - Quarterly Interval Plan E - Institutional Dividend | 10.2805 | 10.2805 | 10.2805 | 15-Dec-2008 |
| ICICI Prudential Interval Fund II - Quarterly Interval Plan E - Retail Dividend | 10.1145 | 10.1145 | 10.1145 | 14-Sep-2009 |
| ICICI Prudential Interval Fund II - Quarterly Interval Plan E - Retail Growth | 11.7892 | 11.7892 | 11.7892 | 14-Sep-2009 |
| ICICI Prudential Interval Fund II - Quarterly Interval Plan F - Institutional Dividend | 10.0089 | 10.0089 | 10.0089 | 05-May-2010 |
| ICICI Prudential Interval Fund II - Quarterly Interval Plan F - Institutional Growth | 10.0538 | 10.0538 | 10.0538 | 05-May-2010 |
| ICICI Prudential Interval Fund II - Quarterly Interval Plan F - Retail Dividend | 10.0774 | 10.0774 | 10.0774 | 05-May-2010 |
| ICICI Prudential Interval Fund II - Quarterly Interval Plan F - Retail Growth | 11.6412 | 11.6412 | 11.6412 | 05-May-2010 |
| ICICI Prudential Interval Fund III - Monthly Interval Plan - Institutional Dividend | N.A. | N.A. | N.A. | 30-Jan-2009 |
| ICICI Prudential Interval Fund III - Monthly Interval Plan - Institutional Growth | 10.3502 | 10.3502 | 10.3502 | 29-Dec-2008 |
| ICICI Prudential Interval Fund III - Monthly Interval Plan - Retail Dividend | 10.0485 | 10.0485 | 10.0485 | 29-Jun-2009 |
| ICICI Prudential Interval Fund III - Monthly Interval Plan - Retail Growth | 10.7473 | 10.7473 | 10.7473 | 29-Jun-2009 |
| ICICI Prudential Interval Fund IV - Quarterly Interval Plan A - Retail Dividend | 10.0663 | 10.0663 | 10.0663 | 28-May-2009 |
| ICICI Prudential Interval Fund IV - Quarterly Interval Plan A - Retail Growth | 10.5448 | 10.5448 | 10.5448 | 28-May-2009 |
| ICICI Prudential Interval Fund IV - Quarterly Interval Plan B - Institutional Dividend | 10.0622 | 10.0622 | 10.0622 | 05-May-2010 |
| ICICI Prudential Interval Fund IV - Quarterly Interval Plan B - Institutional Growth | 10.0622 | 10.0622 | 10.0622 | 05-May-2010 |
| ICICI Prudential Interval Fund IV - Quarterly Interval Plan B - Retail Dividend | 10.0564 | 10.0564 | 10.0564 | 05-May-2010 |
| ICICI Prudential Interval Fund IV - Quarterly Interval Plan B - Retail Growth | 11.1164 | 11.1164 | 11.1164 | 05-May-2010 |
| ICICI Prudential Interval Fund IV - Quarterly Interval Plan C - Institutional Dividend | 10.3083 | 10.3083 | 10.3083 | 07-Jan-2009 |
| ICICI Prudential Interval Fund IV - Quarterly Interval Plan C - Institutional Growth | 10.3083 | 10.3083 | 10.3083 | 07-Jan-2009 |
| ICICI Prudential Interval Fund IV - Quarterly Interval Plan C - Retail Dividend | 10.0596 | 10.0596 | 10.0596 | 07-Jan-2010 |
| ICICI Prudential Interval Fund IV - Quarterly Interval Plan C - Retail Growth | 10.9177 | 10.9177 | 10.9177 | 07-Jan-2010 |
| ICICI Prudential Interval Fund IV - Quarterly Interval Plan D - Retail Dividend | 0.0000 | 0.0000 | 0.0000 | 02-Feb-2009 |
| ICICI Prudential Interval Fund IV - Quarterly Interval Plan D - Retail Growth | 0.0000 | 0.0000 | 0.0000 | 02-Feb-2009 |
| ICICI Prudential Interval Fund IV - Quarterly Interval Plan E - Retail Dividend | 10.0000 | 10.0000 | 10.0000 | 19-Jun-2009 |
| ICICI Prudential Interval Fund IV - Quarterly Interval Plan E - Retail Growth | 10.1008 | 10.1008 | 10.1008 | 19-Jun-2009 |
| ICICI Prudential Interval Fund V - Monthly Interval Plan A - Institutional Dividend | 10.0533 | 10.0533 | 10.0533 | 05-Feb-2009 |
| ICICI Prudential Interval Fund V - Monthly Interval Plan A - Institutional Growth | 10.2885 | 10.2885 | 10.2885 | 05-Jan-2009 |
| ICICI Prudential Interval Fund V - Monthly Interval Plan A - Retail Dividend | 10.0202 | 10.0202 | 10.0202 | 05-May-2010 |
| ICICI Prudential Interval Fund V - Monthly Interval Plan A - Retail Growth | 10.9876 | 10.9876 | 10.9876 | 05-May-2010 |
| ICICI Prudential Interval Fund V - Monthly Interval Plan B - Retail Dividend | 10.0000 | 10.0000 | 10.0000 | 09-Oct-2009 |
| ICICI Prudential Interval Fund V - Monthly Interval Plan B - Retail Growth | 10.3153 | 10.3153 | 10.3153 | 09-Oct-2009 |
| ICICI Prudential Interval Fund V - Monthly Interval Plan C- Retail Dividend | 10.0745 | 10.0745 | 10.0745 | 19-Jan-2009 |
| ICICI Prudential Interval Fund V - Monthly Interval Plan C- Retail Growth | 10.0745 | 10.0745 | 10.0745 | 19-Jan-2009 |
| ICICI Prudential Interval Fund V - Monthly Interval Plan D - Retail Dividend | 10.0100 | 10.0100 | 10.0100 | 21-Apr-2009 |
| ICICI Prudential Interval Fund V - Monthly Interval Plan D - Retail Growth | 10.2152 | 10.2152 | 10.2152 | 21-Apr-2009 |
| ICICI Prudential Long Term Floating Rate Plan-Plan A-Dividend | 10.3122 | 10.2606 | 10.3122 | 05-May-2010 |
| ICICI Prudential Long Term Floating Rate Plan-Plan A-Growth | 14.3486 | 14.2769 | 14.3486 | 05-May-2010 |
| ICICI Prudential Long Term Floating Rate Plan-Plan B-Dividend | 10.1065 | 10.1065 | 10.1065 | 26-Apr-2010 |
| ICICI Prudential Long Term Floating Rate Plan-Plan B-Growth | 14.7414 | 14.7414 | 14.7414 | 05-May-2010 |
| ICICI Prudential Long Term Floating Rate Plan-Plan C-Growth | 10.9612 | 10.9612 | 10.9612 | 26-Apr-2010 |
| ICICI Prudential Long Term Plan - Premium Dividend Option | 10.5949 | 10.5949 | 10.5949 | 05-May-2010 |
| ICICI Prudential Long Term Plan - Premium Growth Option | 10.2532 | 10.2532 | 10.2532 | 05-May-2010 |
| ICICI Prudential Long Term Plan - Premium Plus Growth Option | 10.2674 | 10.2674 | 10.2674 | 05-May-2010 |
| ICICI Prudential Long Term Plan- Regular Dividend | 10.5790 | 10.5790 | 10.5790 | 05-May-2010 |
| ICICI Prudential Long Term Plan- Regular Growth Option | 19.9815 | 19.9815 | 19.9815 | 05-May-2010 |
| ICICI Prudential Medium Term Plan - Premium Growth | 10.1119 | 10.1119 | 10.1119 | 05-May-2010 |
| ICICI Prudential Medium Term Plan - Premium Monthly Dividend | 10.0177 | 10.0177 | 10.0177 | 05-May-2010 |
| ICICI Prudential Medium Term Plan - Premium Plus Growth | 10.1688 | 10.1688 | 10.1688 | 05-May-2010 |
| ICICI Prudential Medium Term Plan - Premium Plus Half Yearly Dividend | 10.1556 | 10.1556 | 10.1556 | 05-May-2010 |
| ICICI Prudential Medium Term Plan - Premium Plus Monthly Dividend | 10.0231 | 10.0231 | 10.0231 | 05-May-2010 |
| ICICI Prudential Medium Term Plan - Premium Plus Quarterly Dividend | 10.0662 | 10.0662 | 10.0662 | 05-May-2010 |
| ICICI Prudential Medium Term Plan - Regular Growth | 10.2916 | 10.2916 | 10.2916 | 05-May-2010 |
| ICICI Prudential Medium Term Plan - Regular Monthly Dividend | 10.0384 | 10.0384 | 10.0384 | 05-May-2010 |
| ICICI Prudential Medium Term Plan - Regular Quarterly Dividend | 10.0642 | 10.0642 | 10.0642 | 05-May-2010 |
| ICICI Prudential MIP-Cumulative | 24.3381 | 24.2164 | 24.3381 | 05-May-2010 |
| ICICI Prudential MIP-Dividend-Half Yearly | 12.3057 | 12.2442 | 12.3057 | 05-May-2010 |
| ICICI Prudential MIP-Dividend-Monthly | 11.4917 | 11.4342 | 11.4917 | 05-May-2010 |
| ICICI Prudential MIP-Dividend-Quarterly | 12.3472 | 12.2855 | 12.3472 | 05-May-2010 |
| ICICI Prudential Short Term Plan-Fortnightly Dividend | 11.7903 | 11.7903 | 11.7903 | 05-May-2010 |
| ICICI Prudential Short Term Plan-Growth | 19.2500 | 19.2500 | 19.2500 | 05-May-2010 |
| ICICI Prudential Short Term Plan-Institutional Growth-Institutional Growth | 19.5469 | 19.5469 | 19.5469 | 05-May-2010 |
| ICICI Prudential Short Term Plan-Institutional Plan - Dividend-Fortnightly | 12.0518 | 12.0518 | 12.0518 | 05-May-2010 |
| ICICI Prudential Short Term Plan-Institutional Plan - Dividend-Monthly | 12.0862 | 12.0862 | 12.0862 | 05-May-2010 |
| ICICI Prudential Short Term Plan - Div. Option | 11.7762 | 11.7762 | 11.7762 | 05-May-2010 |
| ICICI Prudential Ultra Short Term Plan - Premium Daily Dividend | 10.0210 | 10.0210 | 10.0210 | 05-May-2010 |
| ICICI Prudential Ultra Short Term Plan - Premium Fort Nightly Dividend | 10.0181 | 10.0181 | 10.0181 | 05-May-2010 |
| ICICI Prudential Ultra Short Term Plan - Premium Growth | 10.3228 | 10.3228 | 10.3228 | 05-May-2010 |
| ICICI Prudential Ultra Short Term Plan - Premium Monthly Dividend | 10.0347 | 10.0347 | 10.0347 | 05-May-2010 |
| ICICI Prudential Ultra Short Term Plan - Premium Plus Daily Dividend | 10.0210 | 10.0210 | 10.0210 | 05-May-2010 |
| ICICI Prudential Ultra Short Term Plan - Premium Plus Fort Nightly Dividend | 10.0046 | 10.0046 | 10.0046 | 03-Dec-2009 |
| ICICI Prudential Ultra Short Term Plan - Premium Plus Growth | 10.3487 | 10.3487 | 10.3487 | 05-May-2010 |
| ICICI Prudential Ultra Short Term Plan - Premium Plus Monthly Dividend | 10.0351 | 10.0351 | 10.0351 | 05-May-2010 |
| ICICI Prudential Ultra Short Term Plan - Premium Plus Weekly Dividend | 10.0083 | 10.0083 | 10.0083 | 05-May-2010 |
| ICICI Prudential Ultra Short Term Plan - Premium Quarterly Dividend | 10.0601 | 10.0601 | 10.0601 | 05-May-2010 |
| ICICI Prudential Ultra Short Term Plan - Premium Weekly Dividend | 10.0479 | 10.0479 | 10.0479 | 05-May-2010 |
| ICICI Prudential Ultra Short Term Plan - Regular Daily Dividend | 10.0210 | 10.0210 | 10.0210 | 05-May-2010 |
| ICICI Prudential Ultra Short Term Plan - Regular Fort Nightly Dividend | 10.0244 | 10.0244 | 10.0244 | 05-May-2010 |
| ICICI Prudential Ultra Short Term Plan - Regular Growth | 10.3579 | 10.3579 | 10.3579 | 05-May-2010 |
| ICICI Prudential Ultra Short Term Plan - Regular Monthly Dividend | 10.0341 | 10.0341 | 10.0341 | 05-May-2010 |
| ICICI Prudential Ultra Short Term Plan - Regular Quarterly Dividend | 10.0950 | 10.0950 | 10.0950 | 05-May-2010 |
| ICICI Prudential Ultra Short Term Plan - Regular Weekly Dividend | 10.0442 | 10.0442 | 10.0442 | 05-May-2010 |
| ICICI Prudential Ultra Short Term Plan - Super Premium Daily Dividend | 10.0210 | 10.0210 | 10.0210 | 05-May-2010 |
| ICICI Prudential Ultra Short Term Plan - Super Premium Growth | 10.3875 | 10.3875 | 10.3875 | 05-May-2010 |
| ICICI Prudential Ultra Short Term Plan - Super Premium Monthly Dividend | 10.0243 | 10.0243 | 10.0243 | 05-May-2010 |
| ICICI Prudential Ultra Short Term Plan - Super Premium Weekly Dividend | 10.0423 | 10.0423 | 10.0423 | 05-May-2010 |
| |
| Open Ended Schemes(Liquid) |
| ICICI Prudential Liquid Plan-Dividend-Institutional Plus - Daily | 118.5150 | 118.5150 | 118.5150 | 05-May-2010 |
| ICICI Prudential Liquid Plan-Dividend-Institutional Plus - Monthly | 100.2940 | 100.2940 | 100.2940 | 26-Nov-2009 |
| ICICI Prudential Liquid Plan-Dividend-Institutional Plus - Weekly | 118.5920 | 118.5920 | 118.5920 | 05-May-2010 |
| ICICI Prudential Liquid Plan-Dividend-Institutional Quarterly | 100.5443 | 100.5443 | 100.5443 | 22-Nov-2009 |
| ICICI Prudential Liquid Plan-Dividend-Quarterly Option | 100.5366 | 100.5366 | 100.5366 | 05-May-2010 |
| ICICI Prudential Liquid Plan-Growth Option-Institutional Plus - Growth | 228.9967 | 228.9967 | 228.9967 | 05-May-2010 |
| ICICI Prudential Liquid Plan - -Super Institutional Dividend Daily | 100.0221 | 100.0221 | 100.0221 | 05-May-2010 |
| ICICI Prudential Liquid Plan - -Super Institutional Dividend Monthly | 100.0975 | 100.0975 | 100.0975 | 05-May-2010 |
| ICICI Prudential Liquid Plan - -Super Institutional Dividend Weekly | 100.0853 | 100.0853 | 100.0853 | 05-May-2010 |
| ICICI Prudential Liquid Plan - -Super Institutional Growth Option | 136.6943 | 136.6943 | 136.6943 | 05-May-2010 |
| ICICI Prudential Liquid Plan - Halfyearly Dividend Option | 100.5317 | 100.5317 | 100.5317 | 05-May-2010 |
| ICICI Prudential Liquid Plan - Institutional Annual Dividend Option | 10.0530 | 10.0530 | 10.0530 | 05-Oct-2009 |
| ICICI Prudential Liquid Plan - Institutional Option - I - Growth Plan | 133.5660 | 133.5660 | 133.5660 | 05-May-2010 |
| ICICI Pru Liquid - Dividend Weekly | 118.8320 | 118.8320 | 118.8320 | 05-May-2010 |
| ICICI Prudential Liquid Plan--Dividend Daily- | 118.5140 | 118.5140 | 118.5140 | 05-May-2010 |
| ICICI Prudential Liquid Plan--Dividend Monthly- | 100.1241 | 100.1241 | 100.1241 | 05-May-2010 |
| ICICI Prudential Liquid Plan--Growth- | 223.5184 | 223.5184 | 223.5184 | 05-May-2010 |
| ICICI Prudential Liquid Plan--Institutional Plan - Dividend- | 118.4617 | 118.4617 | 118.4617 | 05-May-2010 |
| ICICI Prudential Liquid Plan--Institutional Plan - Growth- | 227.5927 | 227.5927 | 227.5927 | 05-May-2010 |
| ICICI Prudential Liquid Plan--Institutional Plan-Daily Dividend | 118.5020 | 118.5020 | 118.5020 | 05-May-2010 |
| ICICI Prudential Liquid Plan--Institutional Plan-Monthly Dividend | 10.2006 | 10.2006 | 10.2006 | 30-Mar-2009 |
| ICICI Prudential Sweep Plan | 150.7558 | 150.7558 | 150.7558 | 05-May-2010 |
| ICICI Prudential Sweep Plan - Cash Option-Dividend Option-Daily | 100.0100 | 100.0100 | 100.0100 | 05-May-2010 |
| ICICI Prudential Sweep Plan - Cash Option-Dividend Option-Fortnightly | 100.2663 | 100.2663 | 100.2663 | 05-May-2010 |
| ICICI Prudential Sweep Plan - Cash Option-Dividend Option-Monthly | 100.2876 | 100.2876 | 100.2876 | 05-May-2010 |
| ICICI Prudential Sweep Plan - Cash Option-Dividend Option-Weekly | 100.0601 | 100.0601 | 100.0601 | 05-May-2010 |
| ICICI Prudential Sweep Plan - Cash Option-Growth Option- | 129.4401 | 129.4401 | 129.4401 | 05-May-2010 |
| |
| Open Ended Schemes(Money Market) |
| |
| Open Ended Schemes(Other ETFs) |
| Sensex ICICI Prudential Exchange Traded Fund | 177.3598 | 177.3598 | 177.3598 | 05-May-2010 |
| |
| Close Ended Schemes(Balanced) |
| |
| Close Ended Schemes(ELSS) |
| ICICI Prudential R.I.G.H.T. Fund Dividend | 10.87 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential R.I.G.H.T. Fund Growth | 10.87 | N.A. | N.A. | 05-May-2010 |
| |
| Close Ended Schemes(Fund of Funds - Domestic) |
| |
| Close Ended Schemes(Growth) |
| ICICI Prudential Fixed Maturity Plan - Series 42 - Six Months Plan C - Retail Dividend Option | 10.4232 | 10.3190 | 0.0000 | 14-Oct-2008 |
| ICICI Prudential Fixed Maturity Plan - Series 42 - Six Months Plan C - Retail Growth Option | 10.4232 | 10.3190 | 0.0000 | 14-Oct-2008 |
| ICICI Prudential Fusion Fund - Institutional Option - I - Growth | 14.33 | 14.33 | N.A. | 05-May-2010 |
| ICICI Prudential Fusion Fund-Dividend Plan | 12.85 | 12.85 | N.A. | 05-May-2010 |
| ICICI Prudential Fusion Fund-Growth Plan | 13.64 | 13.64 | N.A. | 05-May-2010 |
| ICICI Prudential Fusion Fund Series-III - Institutional Dividend Plan | 12.12 | 12.12 | N.A. | 05-May-2010 |
| ICICI Prudential Fusion Fund Series-III - Institutional Growth Plan | 12.12 | 12.12 | N.A. | 05-May-2010 |
| ICICI Prudential Fusion Fund Series-III - Retail Dividend Plan | 11.86 | 11.86 | N.A. | 05-May-2010 |
| ICICI Prudential Fusion Fund Series-III - Retail Growth Plan | 11.86 | 11.86 | N.A. | 05-May-2010 |
| |
| Close Ended Schemes(Income) |
| ICICI Prudential S.M.A.R.T.(Structured Methodology Aiming at Returns over Tenure) Fund- Series A - 15 Months- Institutional Growth | 11.5008 | 11.5008 | N.A. | 04-Feb-2010 |
| ICICI Prudential S.M.A.R.T.(Structured Methodology Aiming at Returns over Tenure) Fund- Series A - 15 Months- Retail Dividend | 11.5008 | 11.5008 | N.A. | 04-Feb-2010 |
| ICICI Prudential S.M.A.R.T.(Structured Methodology Aiming at Returns over Tenure) Fund- Series A - 15 Months- Retail Growth | 11.5008 | 11.5008 | N.A. | 04-Feb-2010 |
| ICICI Prudential S.M.A.R.T.(Structured Methodology Aiming at Returns over Tenure) Fund-Series B- 15 Months- Retail Dividend | 11.8737 | 11.8737 | N.A. | 05-Apr-2010 |
| ICICI Prudential S.M.A.R.T.(Structured Methodology Aiming at Returns over Tenure) Fund-Series B- 15 Months-Retail Growth | 11.8737 | 11.8737 | N.A. | 05-Apr-2010 |
| ICICI Prudential S.M.A.R.T.(Structured Methodology Aiming at Returns over Tenure) Fund- Series C-24 Months- Institutional Dividend | 12.7267 | 12.7267 | N.A. | 05-May-2010 |
| ICICI Prudential S.M.A.R.T.(Structured Methodology Aiming at Returns over Tenure) Fund- Series C-24 Months- Institutional Growth | 12.7267 | 12.7267 | N.A. | 05-May-2010 |
| ICICI Prudential S.M.A.R.T.(Structured Methodology Aiming at Returns over Tenure) Fund- Series C-24 Months- Retail Dividend | 12.7267 | 12.7267 | N.A. | 05-May-2010 |
| ICICI Prudential S.M.A.R.T.(Structured Methodology Aiming at Returns over Tenure) Fund- Series C-24 Months- Retail Growth | 12.7267 | 12.7267 | N.A. | 05-May-2010 |
| ICICI Prudential S.M.A.R.T.(Structured Methodology Aiming at Returns over Tenure) Fund- Series D - 24 Months Plan- Retail Dividend | 13.2959 | 13.2959 | N.A. | 05-May-2010 |
| ICICI Prudential S.M.A.R.T.(Structured Methodology Aiming at Returns over Tenure) Fund- Series D - 24 Months Plan- Retail Growth | 13.2959 | 13.2959 | N.A. | 05-May-2010 |
| ICICI Prudential S.M.A.R.T.(Structured Methodology Aiming at Returns over Tenure) Fund-Series E- 24 Months-Retail Dividend | 11.7528 | 11.7528 | N.A. | 05-May-2010 |
| ICICI Prudential S.M.A.R.T.(Structured Methodology Aiming at Returns over Tenure) Fund-Series E- 24 Months-Retail Growth | 11.7528 | 11.7528 | N.A. | 05-May-2010 |
| ICICI Prudential S.M.A.R.T.(Structured Methodology Aiming at Returns over Tenure) Fund- Series F-36 Months- Retail Growth | 14.5234 | 14.5234 | N.A. | 05-May-2010 |
| ICICI Prudential S.M.A.R.T.(Structured Methodology Aiming at Returns over Tenure) Fund- Series F-36 Months-Institutional Growth | 14.5234 | 14.5234 | N.A. | 05-May-2010 |
| ICICI Prudential S.M.A.R.T.(Structured Methodology Aiming at Returns over Tenure) Fund- Series F-36 Months-Retail Dividend | 14.5234 | 14.5234 | N.A. | 05-May-2010 |
| ICICI Prudential S.M.A.R.T.(Structured Methodology Aiming at Returns over Tenure) Fund-Series G - 36 Months - Retail Dividend | 16.9968 | 16.9968 | N.A. | 05-May-2010 |
| ICICI Prudential S.M.A.R.T.(Structured Methodology Aiming at Returns over Tenure) Fund-Series G - 36 Months - Retail Growth | 16.9968 | 16.9968 | N.A. | 05-May-2010 |
| ICICI Prudential S.M.A.R.T.(Structured Methodology Aiming at Returns over Tenure) Fund-Series H - 36 Months - Institutional Growth | 14.0647 | 14.0647 | N.A. | 05-May-2010 |
| ICICI Prudential S.M.A.R.T.(Structured Methodology Aiming at Returns over Tenure) Fund-Series H - 36 Months - Retail Dividend | 14.0647 | 14.0647 | N.A. | 05-May-2010 |
| ICICI Prudential S.M.A.R.T.(Structured Methodology Aiming at Returns over Tenure) Fund-Series H - 36 Months - Retail Growth | 14.0647 | 14.0647 | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan - Series 42 – Fifteen Months Plan - Institutional Growth Option | 11.1413 | 11.1413 | 11.1413 | 13-Jul-2009 |
| ICICI Prudential Fixed Maturity Plan - Series 42 – Fifteen Months Plan - Retail Dividend Option | 11.0987 | 11.0987 | 11.0987 | 13-Jul-2009 |
| ICICI Prudential Fixed Maturity Plan - Series 42 – Fifteen Months Plan - Retail Growth Option | 11.0987 | 11.0987 | 11.0987 | 13-Jul-2009 |
| ICICI Prudential Fixed Maturity Plan - Series 44 - Three Month Plan E - Retail Dividend | 10.2584 | 10.0532 | 0.0000 | 22-Oct-2008 |
| ICICI Prudential Fixed Maturity Plan - Series 44 - Three Month Plan E - Retail Growth | 10.2584 | 10.0532 | 0.0000 | 22-Oct-2008 |
| ICICI Prudential Fixed Maturity Plan - Series 44 – One Month Plan A - Retail Dividend Option | 10.0046 | 9.9046 | 0.0000 | 11-Jul-2008 |
| ICICI Prudential Fixed Maturity Plan - Series 44 – One Month Plan A - Retail Growth Option | 10.0768 | 9.9760 | 0.0000 | 11-Jul-2008 |
| ICICI Prudential Fixed Maturity Plan - Series 44 – One Month Plan B - Retail Dividend Option | 10.0791 | 9.8775 | 0.0000 | 21-Jul-2008 |
| ICICI Prudential Fixed Maturity Plan - Series 44 – One Month Plan B - Retail Growth Option | 10.0791 | 9.8775 | 0.0000 | 21-Jul-2008 |
| ICICI Prudential Fixed Maturity Plan - Series 44 – One Month Plan C - Retail Dividend Option | 10.0868 | 9.8851 | 0.0000 | 28-Jul-2008 |
| ICICI Prudential Fixed Maturity Plan - Series 44 – One Month Plan C - Retail Growth Option | 10.0868 | 9.8851 | 0.0000 | 28-Jul-2008 |
| ICICI Prudential FMP series 44 - 1 Year Plan C - Institutional Dividend Option | 10.9522 | 10.9522 | 10.9522 | 08-Jun-2009 |
| ICICI Prudential FMP series 44 - 1 Year Plan C - Institutional Growth Option | 10.9522 | 10.9522 | 10.9522 | 08-Jun-2009 |
| ICICI Prudential FMP series 44 - 1 Year Plan C - Retail Dividend Option | 10.9181 | 10.9181 | 10.9181 | 08-Jun-2009 |
| ICICI Prudential FMP series 44 - 1 Year Plan C - Retail Growth Option | 10.9181 | 10.9181 | 10.9181 | 08-Jun-2009 |
| ICICI Prudential FMP series 44 - 1 Year Plan D - Institutional Dividend Option | N.A. | N.A. | N.A. | 25-Jun-2008 |
| ICICI Prudential FMP series 44 - 1 Year Plan D - Institutional Growth Option | 11.0318 | 11.0318 | 11.0318 | 29-Jun-2009 |
| ICICI Prudential FMP series 44 - 1 Year Plan D - Retail Dividend Option | 10.9587 | 10.9587 | 10.9587 | 29-Jun-2009 |
| ICICI Prudential FMP series 44 - 1 Year Plan D - Retail Growth Option | 10.9587 | 10.9587 | 10.9587 | 29-Jun-2009 |
| ICICI Prudential Fixed Maturity Plan - Series 44 – Three Months Plan B - Retail Dividend Option | 10.2196 | 10.1174 | 0.0000 | 01-Sep-2008 |
| ICICI Prudential Fixed Maturity Plan - Series 44 – Three Months Plan B - Retail Growth Option | 10.2196 | 10.1174 | 0.0000 | 01-Sep-2008 |
| ICICI Prudential Fixed Maturity Plan - Series 44 – Three Months Plan C - Retail Dividend Option | 10.2253 | 10.1230 | 0.0000 | 08-Sep-2008 |
| ICICI Prudential Fixed Maturity Plan - Series 44 – Three Months Plan C - Retail Growth Option | 10.2253 | 10.1230 | 0.0000 | 08-Sep-2008 |
| ICICI Prudential Fixed Maturity Plan - Series 45 - Twenty Months Plan - Retail Dividend | 12.0022 | 12.0022 | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan - Series 45 - Twenty Months Plan - Retail Growth | 12.0022 | 12.0022 | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan - Series 45 - Three Years Plan - Institutional Dividend | 10.8066 | 10.8066 | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan - Series 45 - Three Years Plan - Institutional Growth | 12.5342 | 12.5342 | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan - Series 45 - Three Years Plan - Retail Dividend | 10.7792 | 10.7792 | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan - Series 45 - Three Years Plan - Retail Growth | 12.5109 | 12.5109 | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan - Series 46 - One Year Plan A - Institutional Dividend | 11.1295 | 11.1295 | 11.1295 | 27-Jul-2009 |
| ICICI Prudential Fixed Maturity Plan - Series 46 - One Year Plan A - Institutional Growth | 11.1295 | 11.1295 | 11.1295 | 27-Jul-2009 |
| ICICI Prudential Fixed Maturity Plan - Series 46 - One Year Plan A - Retail Dividend | 11.0874 | 11.0874 | 11.0874 | 27-Jul-2009 |
| ICICI Prudential Fixed Maturity Plan - Series 46 - One Year Plan A - Retail Growth | 11.0874 | 11.0874 | 11.0874 | 27-Jul-2009 |
| ICICI Prudential Fixed Maturity Plan - Series 46 - One Year Plan B - Institutional Growth Option | 10.1555 | 9.9524 | 0.0000 | 12-Nov-2008 |
| ICICI Prudential Fixed Maturity Plan - Series 46 - One Year Plan B - Retail Dividend Option | 10.2274 | 10.2274 | N.A. | 20-Aug-2009 |
| ICICI Prudential Fixed Maturity Plan - Series 46 - One Year Plan B - Retail Growth Option | 11.0761 | 11.0761 | N.A. | 20-Aug-2009 |
| ICICI Prudential Fixed Maturity Plan - Series 46 - One Year Plan C - Institutional Dividend Option | 0 | 0 | 0 | 06-Aug-2008 |
| ICICI Prudential Fixed Maturity Plan - Series 46 - One Year Plan C - Institutional Growth Option | 11.1562 | 11.1562 | N.A. | 10-Aug-2009 |
| ICICI Prudential Fixed Maturity Plan - Series 46 - One Year Plan C - Retail Dividend Option | 11.1562 | 11.1562 | N.A. | 10-Aug-2009 |
| ICICI Prudential Fixed Maturity Plan - Series 46 - One Year Plan C - Retail Growth Option | 11.1562 | 11.1562 | N.A. | 10-Aug-2009 |
| ICICI Prudential Fixed Maturity Plan - Series 46 - Six Months Plan A - Institutional Dividend | 10.5656 | 10.5656 | 10.5656 | 17-Mar-2009 |
| ICICI Prudential Fixed Maturity Plan - Series 46 - Six Months Plan A - Institutional Growth | 10.5656 | 10.5656 | 10.5656 | 17-Mar-2009 |
| ICICI Prudential Fixed Maturity Plan - Series 46 - Six Months Plan A - Retail Dividend | 10.5533 | 10.5533 | 10.5533 | 17-Mar-2009 |
| ICICI Prudential Fixed Maturity Plan - Series 46 - Six Months Plan A - Retail Growth | 10.5533 | 10.5533 | 10.5533 | 17-Mar-2009 |
| ICICI Prudential Fixed Maturity Plan - Series 46 – Six Months Plan B - Institutional Dividend | 10.5728 | 10.5728 | 10.5728 | 25-Mar-2009 |
| ICICI Prudential Fixed Maturity Plan - Series 46 – Six Months Plan B - Retail Dividend | 10.5656 | 10.5656 | 10.5656 | 25-Mar-2009 |
| ICICI Prudential Fixed Maturity Plan - Series 46 – Six Months Plan B - Retail Growth | 10.5656 | 10.5656 | 10.5656 | 25-Mar-2009 |
| ICICI Prudential Fixed Maturity Plan - Series 47 - One Year Plan B - Institutional Dividend | 10.4984 | 10.4984 | N.A. | 24-Sep-2009 |
| ICICI Prudential Fixed Maturity Plan - Series 47 - One Year Plan B - Institutional Growth | 11.1799 | 11.1799 | N.A. | 24-Sep-2009 |
| ICICI Prudential Fixed Maturity Plan - Series 47 - One Year Plan B - Retail Dividend | 10.4437 | 10.4437 | N.A. | 24-Sep-2009 |
| ICICI Prudential Fixed Maturity Plan - Series 47 - One Year Plan B - Retail Growth | 11.0968 | 11.0968 | N.A. | 24-Sep-2009 |
| ICICI Prudential Fixed Maturity Plan - Series 47 - One Year Plan C - Institutional Dividend | 11.2019 | 11.2019 | N.A. | 08-Oct-2009 |
| ICICI Prudential Fixed Maturity Plan - Series 47 - One Year Plan C - Institutional Growth | 11.2019 | 11.2019 | N.A. | 08-Oct-2009 |
| ICICI Prudential Fixed Maturity Plan - Series 47 - One Year Plan C - Retail Dividend | 11.0949 | 11.0949 | N.A. | 08-Oct-2009 |
| ICICI Prudential Fixed Maturity Plan - Series 47 - One Year Plan C - Retail Growth | 11.0949 | 11.0949 | N.A. | 08-Oct-2009 |
| ICICI Prudential Fixed Maturity Plan - Series 47 - One Year Plan D - Institutional Dividend | 10.9525 | 10.9525 | N.A. | 08-Dec-2009 |
| ICICI Prudential Fixed Maturity Plan - Series 47 - One Year Plan D - Institutional Growth | 10.9525 | 10.9525 | N.A. | 08-Dec-2009 |
| ICICI Prudential Fixed Maturity Plan - Series 47 - One Year Plan D - Retail Dividend | 10.8733 | 10.8733 | N.A. | 08-Dec-2009 |
| ICICI Prudential Fixed Maturity Plan - Series 47 - One Year Plan D - Retail Growth | 10.8733 | 10.8733 | N.A. | 08-Dec-2009 |
| ICICI Prudential Fixed Maturity Plan - Series 47 - Three Months Plan D - Institutional Dividend | 10.2742 | 10.1715 | 0.0000 | 21-Jan-2009 |
| ICICI Prudential Fixed Maturity Plan - Series 47 - Three Months Plan D - Institutional Growth | 0.0000 | 0.0000 | 0.0000 | 29-Oct-2008 |
| ICICI Prudential Fixed Maturity Plan - Series 47 - Three Months Plan D - Retail Dividend | 10.2680 | 10.1653 | 0.0000 | 21-Jan-2009 |
| ICICI Prudential Fixed Maturity Plan - Series 47 - Three Months Plan D - Retail Growth | 10.2680 | 10.1653 | 0.0000 | 21-Jan-2009 |
| ICICI Prudential Fixed Maturity Plan - Series 47 - Three Months Plan E - Institutional Dividend | 10.2930 | 10.2930 | 10.2930 | 17-Feb-2009 |
| ICICI Prudential Fixed Maturity Plan - Series 47 - Three Months Plan E - Institutional Growth | 10.2930 | 10.2930 | 10.2930 | 17-Feb-2009 |
| ICICI Prudential Fixed Maturity Plan - Series 47 - Three Months Plan E - Retail Dividend | 10.2906 | 10.2906 | 10.2906 | 17-Feb-2009 |
| ICICI Prudential Fixed Maturity Plan - Series 47 - Three Months Plan E - Retail Growth | 10.2906 | 10.2906 | 10.2906 | 17-Feb-2009 |
| ICICI Prudential Fixed Maturity Plan - Series 47 – Three Months Plan B - Institutional Dividend | 10.2767 | 10.2767 | 0.0000 | 01-Dec-2008 |
| ICICI Prudential Fixed Maturity Plan - Series 47 – Three Months Plan B - Institutional Growth | 10.2767 | 10.2767 | 0.0000 | 01-Dec-2008 |
| ICICI Prudential Fixed Maturity Plan - Series 47 – Three Months Plan B - Retail Dividend | 10.2693 | 10.2693 | 0.0000 | 01-Dec-2008 |
| ICICI Prudential Fixed Maturity Plan - Series 47 – Three Months Plan B - Retail Growth | 10.2693 | 10.2693 | 0.0000 | 01-Dec-2008 |
| ICICI Prudential Fixed Maturity Plan - Series 47 – Three Months Plan C - Institutional Dividend | 10.2793 | 10.2793 | 0.0000 | 08-Dec-2008 |
| ICICI Prudential Fixed Maturity Plan - Series 47 – Three Months Plan C - Institutional Growth | 0.0000 | 0.0000 | 0.0000 | 29-Oct-2008 |
| ICICI Prudential Fixed Maturity Plan - Series 47 – Three Months Plan C - Retail Dividend | 10.2718 | 10.2718 | 0.0000 | 08-Dec-2008 |
| ICICI Prudential Fixed Maturity Plan - Series 47 – Three Months Plan C - Retail Growth | 10.2718 | 10.2718 | 0.0000 | 08-Dec-2008 |
| ICICI Prudential Fixed Maturity Plan - Series 48 - Three Years Plan B - Institutional Dividend | 0 | 0 | 0 | 24-Dec-2008 |
| ICICI Prudential Fixed Maturity Plan - Series 48 - Three Years Plan B - Institutional Growth | 12.0757 | 12.0757 | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan - Series 48 - Three Years Plan B - Retail Dividend | 10.8903 | 10.8903 | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan - Series 48 - Three Years Plan B - Retail Growth | 11.9928 | 11.9928 | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan - Series 48 – One Month Plan A - Instituitional Dividend Option | 10.1005 | 9.9995 | 0.0000 | 27-Oct-2008 |
| ICICI Prudential Fixed Maturity Plan - Series 48 – One Month Plan A - Instituitional Growth Option | 10.1005 | 9.9995 | 0.0000 | 27-Oct-2008 |
| ICICI Prudential Fixed Maturity Plan - Series 48 – One Month Plan A - Retail Dividend Option | 10.0991 | 9.9981 | 0.0000 | 27-Oct-2008 |
| ICICI Prudential Fixed Maturity Plan - Series 48 – One Month Plan A - Retail Growth Option | 10.0991 | 9.9981 | 0.0000 | 27-Oct-2008 |
| ICICI Prudential Fixed Maturity Plan - Series 48 - Three Years Plan A - Institutional Dividend | 10.9813 | 10.9813 | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan - Series 48 - Three Years Plan A - Institutional Growth | 12.4970 | 12.4970 | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan - Series 48 - Three Years Plan A - Retail Dividend | 10.9813 | 10.9813 | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan - Series 48 - Three Years Plan A - Retail Growth | 12.4970 | 12.4970 | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan - Series 51 - One Year Plan B Cumulative | 10.0672 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan - Series 51 - One Year Plan B Dividend | 10.0672 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan - Series 52 - 1 Year Plan A Cumulative | 10.0600 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan - Series 52 - 1 Year Plan A Dividend | 10.0600 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan - Series 52 - 13 Months Plan A Cumulative | 10.0876 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan - Series 52 - 13 Months Plan A Dividend | 10.0876 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan - Series 50 - 24 Months Plan A Cumulative | 10.0560 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan - Series 50 - 24 Months Plan A Dividend | 10.0560 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan - Series 50 - 24 Months Plan B Cumulative | 10.0614 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan - Series 50 - 24 Months Plan B Dividend | 10.0614 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan - Series 51 - 13 Months Plan C Cumulative | 10.1026 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan - Series 51 - 13 Months Plan C Dividend | 10.1026 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan - Series 51 - 15 Months Plan E Cumulative | 10.2482 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan - Series 51 - 15 Months Plan E Dividend | 10.2482 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential FMP Series 49 - 1 Year Plan A Institutional Dividend | 10.5232 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential FMP Series 49 - 1 Year Plan A Institutional Growth | 10.5232 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential FMP Series 49 - 1 Year Plan A Retail Dividend | 10.4926 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential FMP Series 49 - 1 Year Plan A Retail Growth | 10.4926 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan Series 49 - 1 Year Plan B Institutional Dividend | 10.4230 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan Series 49 - 1 Year Plan B Institutional Growth | 10.4230 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan Series 49 - 1 Year Plan B Retail Dividend | 10.4012 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan Series 49 - 1 Year Plan B Retail Growth | 10.4012 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential FMP Series 49 - 1 Year Plan C Retail Dividend | 10.2477 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential FMP Series 49 - 1 Year Plan C Retail Growth | 10.2477 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan Series 49 - 3 Years Plan A Institutional Dividend | 10.2646 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan Series 49 - 3 Years Plan A Institutional Growth | 10.7082 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan Series 49 - 3 Years Plan A Retail Dividend | 10.2611 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan Series 49 - 3 Years Plan A Retail Growth | 10.6860 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan Series 49 - 3 Years Plan B Institutional Growth | 10.4476 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan Series 49 - 3 Years Plan B Retail Dividend | 10.4324 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan Series 49 - 3 Years Plan B Retail Growth | 10.4324 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan Series 50 - 18 Months Plan A Cumulative | 10.3475 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan Series 50 - 18 Months Plan A Dividend | 10.3475 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan Series 50 - 18 Months Plan B Cumulative | 10.3656 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan Series 50 - 18 Months Plan B Dividend | 10.3656 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan Series 50 - 19 Months Plan A Cumulative | 10.2844 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan Series 50 - 19 Months Plan A Dividend | 10.2844 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan - Series 51 - 3 Years Plan F Cumulative | 10.1418 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan - Series 51 - 3 Years Plan F Dividend | 10.1418 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan - Series 51 - 1 Year Plan A Cumulative | 10.1296 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan - Series 51 - 1 Year Plan A Dividend | 10.1296 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan - Series 51-14 Months Plan D Cumulative | 10.1289 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential Fixed Maturity Plan - Series 51-14 Months Plan D Dividend | 10.1289 | N.A. | N.A. | 05-May-2010 |
| ICICI Prudential FMP series 33 - Plan A - Retail Cumulative Option | 10.3786 | 10.3786 | N.A. | 05-May-2010 |
| ICICI Prudential FMP series 33 - Plan A - Retail Dividend Option | 10.3786 | 10.3786 | N.A. | 05-May-2010 |
| ICICI Prudential FMP series 34 - 1 Year Plan B - Institutional Dividend Option | 10.2038 | 10.2038 | 0.0000 | 02-Apr-2008 |
| ICICI Prudential FMP series 34 - 1 Year Plan B - Institutional Growth Option | 11.1250 | 11.1250 | 0.0000 | 02-Apr-2008 |
| ICICI Prudential FMP series 34 - 1 Year Plan B - Retail Dividend Option | 10.2039 | 10.2039 | 0.0000 | 02-Apr-2008 |
| ICICI Prudential FMP series 34 - 1 Year Plan B - Retail Growth Option | 11.0914 | 11.0914 | 0.0000 | 02-Apr-2008 |
| ICICI Prudential FMP series 34 - 15 Mths Plan - Institutional Growth Option | 11.2995 | 11.0735 | 0 | 02-Jun-2008 |
| ICICI Prudential FMP series 34 - 15 Mths Plan - Retail Dividend Option | 11.1808 | 11.1808 | 0 | 02-Jun-2008 |
| ICICI Prudential FMP series 34 - 15 Mths Plan - Retail Growth Option | 11.2567 | 11.2567 | 0 | 02-Jun-2008 |
| ICICI Prudential FMP series 34 - 16 Mths Plan - Institutional Growth Option | 11.2141 | 10.9898 | 0.0000 | 26-May-2008 |
| ICICI Prudential FMP series 34 - 16 Mths Plan - Retail Dividend Option | 11.0999 | 10.8779 | 0.0000 | 26-May-2008 |
| ICICI Prudential FMP series 34 - 16 Mths Plan - Retail Growth Option | 11.1752 | 10.9517 | 0.0000 | 26-May-2008 |
| ICICI Prudential FMP series 34 - 17 Mths Plan - Institutional Dividend Option | 11.1266 | 11.1266 | 0.0000 | 26-May-2008 |
| ICICI Prudential FMP series 34 - 17 Mths Plan - Institutional Growth Option | 11.1985 | 11.1985 | 0.0000 | 26-May-2008 |
| ICICI Prudential FMP series 34 - 17 Mths Plan - Retail Dividend Option | 11.0765 | 11.0765 | 0.0000 | 26-May-2008 |
| ICICI Prudential FMP series 34 - 17 Mths Plan - Retail Growth Option | 11.1364 | 11.1364 | 0.0000 | 26-May-2008 |
| ICICI Prudential FMP series 34 - 18 Mths Plan - Institutional Growth Option | 11.2616 | 11.0364 | 0.0000 | 28-May-2008 |
| ICICI Prudential FMP series 34 - 18 Mths Plan - Retail Dividend Option | 11.1645 | 10.9412 | 0.0000 | 28-May-2008 |
| ICICI Prudential FMP series 34 - 18 Mths Plan - Retail Growth Option | 11.2136 | 10.9893 | 0.0000 | 28-May-2008 |
| ICICI Prudential FMP series 35 - 1 Year Plan - Institutional Dividend Option | 11.0433 | 11.0433 | 0.0000 | 23-Apr-2008 |
| ICICI Prudential FMP series 35 - 1 Year Plan - Institutional Growth Option | 11.0433 | 11.0433 | 0.0000 | 23-Apr-2008 |
| ICICI Prudential FMP series 35 - 1 Year Plan - Retail Dividend Option | 11.0099 | 11.0099 | 0.0000 | 23-Apr-2008 |
| ICICI Prudential FMP series 35 - 1 Year Plan - Retail Growth Option | 11.0099 | 11.0099 | 0.0000 | 23-Apr-2008 |
| ICICI Prudential FMP series 35 - 13 Mths Plan A - Retail Dividend Option | 11.1674 | 11.1674 | 0.0000 | 15-Apr-2008 |
| ICICI Prudential FMP series 35 - 13 Mths Plan A - Retail Growth Option | 11.1674 | 11.1674 | 0.0000 | 15-Apr-2008 |
| ICICI Prudential FMP series 35 - 13 Mths Plan B - Institutional Growth Option | 11.1622 | 11.1622 | 0.0000 | 21-Apr-2008 |
| ICICI Prudential FMP series 35 - 13 Mths Plan B - Retail Dividend Option | 11.1253 | 11.1253 | 0.0000 | 21-Apr-2008 |
| ICICI Prudential FMP series 35 - 13 Mths Plan B - Retail Growth Option | 11.1253 | 11.1253 | 0.0000 | 21-Apr-2008 |
| ICICI Prudential FMP series 36 - 18 Mths Plan A - Retail Dividend Option | 10.1337 | 10.1337 | 0.0000 | 01-Dec-2008 |
| ICICI Prudential FMP series 36 - 18 Mths Plan A - Retail Growth Option | 11.5827 | 11.5827 | 0.0000 | 01-Dec-2008 |
| ICICI Prudential FMP series 36 - 18 Mths Plan B - Institutional Growth Option | 11.5661 | 11.5661 | 0.0000 | 13-Jan-2009 |
| ICICI Prudential FMP series 36 - 18 Mths Plan B - Retail Dividend Option | 10.2520 | 10.2520 | 0.0000 | 13-Jan-2009 |
| ICICI Prudential FMP series 36 - 18 Mths Plan B - Retail Growth Option | 11.4636 | 11.4636 | 0.0000 | 13-Jan-2009 |
| ICICI Prudential FMP series 37 - 1 Year Plan A - Retail Dividend Option | 11.0115 | 11.0115 | 0.0000 | 03-Apr-2008 |
| ICICI Prudential FMP series 37 - 1 Year Plan A - Retail Growth Option | 11.0115 | 11.0115 | 0.0000 | 03-Apr-2008 |
| ICICI Prudential FMP series 37 - 14 Mths Plan - Institutional Growth Option | 11.2508 | 11.2508 | 0.0000 | 26-May-2008 |
| ICICI Prudential FMP series 37 - 14 Mths Plan - Retail Dividend Option | 11.2111 | 11.2111 | 0.0000 | 26-May-2008 |
| ICICI Prudential FMP series 37 - 14 Mths Plan - Retail Growth Option | 11.2111 | 11.2111 | 0.0000 | 26-May-2008 |
| ICICI Prudential FMP series 38 - 1 Year Plan A - Institutional Dividend Option | 11.0544 | 11.0544 | 0.0000 | 22-May-2008 |
| ICICI Prudential FMP series 38 - 1 Year Plan A - Institutional Growth Option | 11.0544 | 11.0544 | 0.0000 | 22-May-2008 |
| ICICI Prudential FMP series 38 - 1 Year Plan A - Retail Dividend Option | 11.0238 | 11.0238 | 0.0000 | 22-May-2008 |
| ICICI Prudential FMP series 38 - 1 Year Plan A - Retail Growth Option | 11.0238 | 11.0238 | 0.0000 | 22-May-2008 |
| ICICI Prudential FMP series 38 - 1 Year Plan B - Institutional Growth Option | 10.7900 | 10.7900 | 0.0000 | 30-Jul-2008 |
| ICICI Prudential FMP series 38 - 1 Year Plan B - Retail Dividend Option | 10.7527 | 10.7527 | 0.0000 | 30-Jul-2008 |
| ICICI Prudential FMP series 38 - 1 Year Plan B - Retail Growth Option | 10.7527 | 10.7527 | 0.0000 | 30-Jul-2008 |
| ICICI Prudential FMP series 38 - 1 Year Plan C - Institutional Growth Option | 10.8872 | 10.6695 | 0.0000 | 24-Nov-2008 |
| ICICI Prudential FMP series 38 - 1 Year Plan C - Retail Dividend Option | 10.8429 | 10.6260 | 0.0000 | 24-Nov-2008 |
| ICICI Prudential FMP series 38 - 1 Year Plan C - Retail Growth Option | 10.8429 | 10.6260 | 0.0000 | 24-Nov-2008 |
| ICICI Prudential FMP series 38 - 1 Year Plan D - Institutional Dividend Option | 10.1403 | 9.9375 | 0.0000 | 28-Nov-2008 |
| ICICI Prudential FMP series 38 - 1 Year Plan D - Institutional Growth Option | 10.9344 | 10.7157 | 0.0000 | 28-Nov-2008 |
| ICICI Prudential FMP series 38 - 1 Year Plan D - Retail Dividend Option | 10.1356 | 9.9329 | 0.0000 | 28-Nov-2008 |
| ICICI Prudential FMP series 38 - 1 Year Plan D - Retail Growth Option | 10.8834 | 10.6657 | 0.0000 | 28-Nov-2008 |
| ICICI Prudential FMP series 38 - 2 Years Plan - Retail Growth Option | 11.7436 | 11.7436 | N.A. | 12-Aug-2009 |
| ICICI Prudential FMP series 38 - 2 Years Plan Retail Dividend Option | 10.0808 | 10.0808 | N.A. | 12-Aug-2009 |
| ICICI Prudential FMP series 39 - 16 Weeks Plan A - Retail Dividend Option | 10.0564 | 10.0061 | 0.0000 | 15-Apr-2008 |
| ICICI Prudential FMP series 39 - 16 Weeks Plan A - Retail Growth Option | 10.3042 | 10.2527 | 0.0000 | 15-Apr-2008 |
| ICICI Prudential FMP series 39 - 18 Mths Plan A - Institutional Growth Option | 11.5783 | 11.5783 | 11.5783 | 28-Apr-2009 |
| ICICI Prudential FMP series 39 - 18 Mths Plan A - Retail Dividend Option | 11.5317 | 11.5317 | 11.5317 | 28-Apr-2009 |
| ICICI Prudential FMP series 39 - 18 Mths Plan A - Retail Growth Option | 11.5317 | 11.5317 | 11.5317 | 28-Apr-2009 |
| ICICI Prudential FMP series 39 - 18 Mths Plan B - Institutional Dividend Option | 11.3350 | 11.3350 | 11.3350 | 13-May-2009 |
| ICICI Prudential FMP series 39 - 18 Mths Plan B - Institutional Growth Option | 11.3350 | 11.3350 | 11.3350 | 13-May-2009 |
| ICICI Prudential FMP series 39 - 18 Mths Plan B - Retail Dividend Option | 11.2684 | 11.2684 | 11.2684 | 13-May-2009 |
| ICICI Prudential FMP series 39 - 18 Mths Plan B - Retail Growth Option | 11.2684 | 11.2684 | 11.2684 | 13-May-2009 |
| ICICI Prudential FMP series 39 - 24 Mths Plan B - Retail Dividend Option | 10.0839 | 10.0839 | 10.0839 | 03-Aug-2009 |
| ICICI Prudential FMP series 39 - 24 Mths Plan B - Retail Growth Option | 11.7440 | 11.7440 | 11.7440 | 03-Aug-2009 |
| ICICI Prudential FMP series 39 - 3 Mths Plan B - Retail Dividend Option | 10.2070 | 10.1560 | 0.0000 | 02-Apr-2008 |
| ICICI Prudential FMP series 39 - 3 Mths Plan B - Retail Growth Option | 10.2070 | 10.1560 | 0.0000 | 02-Apr-2008 |
| ICICI Prudential FMP series 39 - 3 Mths Plan C - Retail Dividend Option | 10.2228 | 10.2228 | N.A. | 07-Apr-2008 |
| ICICI Prudential FMP series 39 - 3 Mths Plan C - Retail Growth Option | 10.2228 | 10.2228 | N.A. | 07-Apr-2008 |
| ICICI Prudential FMP series 39 - 6 Mths Plan A - Retail Dividend Option | 10.2026 | 10.2026 | 0.0000 | 09-Jun-2008 |
| ICICI Prudential FMP series 39 - 6 Mths Plan A - Retail Growth Option | 10.4829 | 10.4829 | 0.0000 | 09-Jun-2008 |
| ICICI Prudential FMP series 41 - 14 Mths Plan - Institutional Growth Option | 11.0864 | 11.0864 | 11.0864 | 13-Apr-2009 |
| ICICI Prudential FMP series 41 - 14 Mths Plan - Retail Dividend Option | 11.0183 | 11.0183 | 11.0183 | 13-Apr-2009 |
| ICICI Prudential FMP series 41 - 14 Mths Plan - Retail Growth Option | 11.0183 | 11.0183 | 11.0183 | 13-Apr-2009 |
| ICICI Prudential FMP series 41 - 15 Mths Plan - Institutional Growth Option | 11.2186 | 11.2186 | 11.2186 | 25-May-2009 |
| ICICI Prudential FMP series 41 - 15 Mths Plan - Retail Dividend Option | 11.1653 | 11.1653 | 11.1653 | 25-May-2009 |
| ICICI Prudential FMP series 41 - 15 Mths Plan - Retail Growth Option | 11.1653 | 11.1653 | 11.1653 | 25-May-2009 |
| ICICI Prudential FMP series 41 - 16 Mths Plan - Institutional Growth Option | 11.2495 | 11.2495 | 11.2495 | 21-Apr-2009 |
| ICICI Prudential FMP series 41 - 16 Mths Plan - Retail Dividend Option | 11.1627 | 11.1627 | 11.1627 | 21-Apr-2009 |
| ICICI Prudential FMP series 41 - 16 Mths Plan - Retail Growth Option | 11.1627 | 11.1627 | 11.1627 | 21-Apr-2009 |
| ICICI Prudential FMP series 41 - 17 Mths Plan - Institutional Growth Option | 11.3056 | 11.0795 | 11.3056 | 27-Apr-2009 |
| ICICI Prudential FMP series 41 - 17 Mths Plan - Retail Dividend Option | 11.2355 | 11.0108 | 11.2355 | 27-Apr-2009 |
| ICICI Prudential FMP series 41 - 17 Mths Plan - Retail Growth Option | 11.2355 | 11.0108 | 11.2355 | 27-Apr-2009 |
| ICICI Prudential FMP series 41 - 18 Mths Plan - Institutional Dividend Option | 11.3680 | 11.3680 | 11.3680 | 13-May-2009 |
| ICICI Prudential FMP series 41 - 18 Mths Plan - Institutional Growth Option | 11.3680 | 11.3680 | 11.3680 | 13-May-2009 |
| ICICI Prudential FMP series 41 - 18 Mths Plan - Retail Dividend Option | 11.2837 | 11.2837 | 11.2837 | 13-May-2009 |
| ICICI Prudential FMP series 41 - 18 Mths Plan - Retail Growth Option | 11.2837 | 11.2837 | 11.2837 | 13-May-2009 |
| ICICI Prudential FMP series 41 - 19 Mths Plan - Institutional Dividend Option | 11.4906 | 11.4906 | 11.4906 | 11-May-2009 |
| ICICI Prudential FMP series 41 - 19 Mths Plan - Institutional Growth Option | 11.4906 | 11.4906 | 11.4906 | 11-May-2009 |
| ICICI Prudential FMP series 41 - 19 Mths Plan - Institutional I - Growth Option | 11.4906 | 11.4906 | 11.4906 | 11-May-2009 |
| ICICI Prudential FMP series 41 - 19 Mths Plan - Retail Dividend Option | 11.3944 | 11.3944 | 11.3944 | 11-May-2009 |
| ICICI Prudential FMP series 41 - 19 Mths Plan - Retail Growth Option | 11.3944 | 11.3944 | 11.3944 | 11-May-2009 |
| ICICI Prudential FMP series 42 - 13 Mths Plan A - Institutional Growth Option | 11.0046 | 10.9496 | 0.0000 | 12-Jan-2009 |
| ICICI Prudential FMP series 42 - 13 Mths Plan A - Retail Dividend Option | 10.9401 | 10.8854 | 0.0000 | 12-Jan-2009 |
| ICICI Prudential FMP series 42 - 13 Mths Plan A - Retail Growth Option | 10.9401 | 10.8854 | 0.0000 | 12-Jan-2009 |
| ICICI Prudential FMP series 42 - 13 Mths Plan B - Institutional Dividend Option | 10.2693 | 10.2180 | 0.0000 | 27-Jan-2009 |
| ICICI Prudential FMP series 42 - 13 Mths Plan B - Institutional Growth Option | 11.0198 | 10.9647 | 0.0000 | 27-Jan-2009 |
| ICICI Prudential FMP series 42 - 13 Mths Plan B - Retail Growth Option | 10.9528 | 10.8980 | 0.0000 | 27-Jan-2009 |
| ICICI Prudential FMP series 42 - 13 Mths Plan C - Institutional Growth Option | 10.9604 | 10.9604 | 10.9604 | 02-Feb-2009 |
| ICICI Prudential FMP series 42 - 13 Mths Plan C - Retail Dividend Option | 10.9062 | 10.9062 | 10.9062 | 02-Feb-2009 |
| ICICI Prudential FMP series 42 - 13 Mths Plan C - Retail Growth Option | 10.9062 | 10.9062 | 10.9062 | 02-Feb-2009 |
| ICICI Prudential FMP series 42 - 13 Mths Plan D - Institutional Dividend Option | 10.9812 | 10.9812 | 10.9812 | 29-Apr-2009 |
| ICICI Prudential FMP series 42 - 13 Mths Plan D - Institutional Growth Option | 10.9812 | 10.9812 | 10.9812 | 29-Apr-2009 |
| ICICI Prudential FMP series 42 - 13 Mths Plan D - Retail Dividend Option | 10.9505 | 10.9505 | 10.9505 | 29-Apr-2009 |
| ICICI Prudential FMP series 42 - 13 Mths Plan D - Retail Growth Option | 10.9505 | 10.9505 | 10.9505 | 29-Apr-2009 |
| ICICI Prudential FMP series 42 - 16 Mths Plan - Institutional Dividend Option | 0.0000 | 0.0000 | 0.0000 | 29-Oct-2008 |
| ICICI Prudential FMP series 42 - 16 Mths Plan - Institutional Growth Option | 11.2172 | 11.2172 | 11.2172 | 12-May-2009 |
| ICICI Prudential FMP series 42 - 16 Mths Plan - Retail Dividend Option | 10.1721 | 10.1721 | 10.1721 | 12-May-2009 |
| ICICI Prudential FMP series 42 - 16 Mths Plan - Retail Growth Option | 11.1450 | 11.1450 | 11.1450 | 12-May-2009 |
| ICICI Prudential FMP series 42 - 18 Mths Plan - Retail Dividend Option | 12.1313 | 11.8887 | 12.1313 | 04-Jun-2009 |
| ICICI Prudential FMP series 42 - 18 Mths Plan - Retail Growth Option | 12.1313 | 11.8887 | 12.1313 | 04-Jun-2009 |
| ICICI Prudential FMP series 42 - 3 Mths Plan A - Retail Dividend Option | 10.1517 | 10.1009 | 0.0000 | 22-May-2008 |
| ICICI Prudential FMP series 42 - 3 Mths Plan A - Retail Growth Option | 10.2448 | 10.1936 | 0.0000 | 22-May-2008 |
| ICICI Prudential FMP series 42 - 3 Mths Plan B - Retail Dividend Option | 10.2535 | 10.2022 | 0.0000 | 17-Jun-2008 |
| ICICI Prudential FMP series 42 - 3 Mths Plan B - Retail Growth Option | 10.2535 | 10.2022 | 0.0000 | 17-Jun-2008 |
| ICICI Prudential FMP series 42 - 3 Mths Plan C - Retail Dividend Option | 10.2695 | 10.0641 | 0.0000 | 24-Jun-2008 |
| ICICI Prudential FMP series 42 - 3 Mths Plan C - Retail Growth Option | 10.2695 | 10.0641 | 0.0000 | 24-Jun-2008 |
| ICICI Prudential FMP series 43 - 13 Mths Plan A - Institutional Growth Option | 11.0847 | 11.0847 | 11.0847 | 13-Apr-2009 |
| ICICI Prudential FMP series 43 - 13 Mths Plan A - Retail Dividend Option | 11.0217 | 11.0217 | 11.0217 | 13-Apr-2009 |
| ICICI Prudential FMP series 43 - 13 Mths Plan A - Retail Growth Option | 11.0217 | 11.0217 | 11.0217 | 13-Apr-2009 |
| ICICI Prudential FMP series 43 - 13 Mths Plan B - Institutional Growth Option | 11.0875 | 11.0875 | 11.0875 | 20-Apr-2009 |
| ICICI Prudential FMP series 43 - 13 Mths Plan B - Retail Dividend Option | 11.0875 | 11.0875 | 11.0875 | 20-Apr-2009 |
| ICICI Prudential FMP series 43 - 13 Mths Plan B - Retail Growth Option | 11.0875 | 11.0875 | 11.0875 | 20-Apr-2009 |
| ICICI Prudential FMP series 43 - 13 Mths Plan C - Institutional Dividend Option | 10.1176 | 9.9152 | 0.0000 | 22-Oct-2008 |
| ICICI Prudential FMP series 43 - 13 Mths Plan C - Institutional Growth Option | 11.0446 | 11.0446 | 11.0446 | 22-Apr-2009 |
| ICICI Prudential FMP series 43 - 13 Mths Plan C - Retail Dividend Option | 11.0446 | 11.0446 | 11.0446 | 22-Apr-2009 |
| ICICI Prudential FMP series 43 - 13 Mths Plan C - Retail Growth Option | 11.0446 | 11.0446 | 11.0446 | 22-Apr-2009 |
| ICICI Prudential FMP series 43 - 13 Mths Plan D - Retail Growth Option | 11.0452 | 11.0452 | 11.0452 | 21-Apr-2009 |
| ICICI Prudential FMP series 43 - 14 Mths Plan A - Institutional Growth Option | 11.0599 | 11.0599 | 11.0599 | 25-May-2009 |
| ICICI Prudential FMP series 43 - 14 Mths Plan A - Retail Dividend Option | 11.0206 | 11.0206 | 11.0206 | 25-May-2009 |
| ICICI Prudential FMP series 43 - 14 Mths Plan A - Retail Growth Option | 11.0206 | 11.0206 | 11.0206 | 25-May-2009 |
| ICICI Prudential FMP series 43 - 14 Mths Plan B - Institutional Growth Option | 11.1048 | 11.1048 | 11.1048 | 23-Jun-2009 |
| ICICI Prudential FMP series 43 - 14 Mths Plan B - Retail Growth Option | 11.0818 | 11.0818 | 11.0818 | 23-Jun-2009 |
| ICICI Prudential FMP series 43 - 3 Mths Plus Plan - Retail Dividend Option | 10.2934 | 10.0875 | 0.0000 | 21-Jul-2008 |
| ICICI Prudential FMP series 43 - 3 Mths Plus Plan - Retail Growth Option | 10.2934 | 10.0875 | 0.0000 | 21-Jul-2008 |
| ICICI Prudential FMP series 44 - 1 Mths Plan D - Retail Dividend Option | 10.0860 | 9.9851 | 0.0000 | 11-Aug-2008 |
| ICICI Prudential FMP series 44 - 1 Mths Plan D - Retail Growth Option | 10.0860 | 9.9851 | 0.0000 | 11-Aug-2008 |
| ICICI Prudential FMP series 44 - 1 Year Plan A - Institutional Growth Option | 10.9455 | 10.9455 | 10.9455 | 03-Jun-2009 |
| ICICI Prudential FMP series 44 - 1 Year Plan A - Retail Dividend Option | 10.9102 | 10.9102 | 10.9102 | 03-Jun-2009 |
| ICICI Prudential FMP series 44 - 1 Year Plan A - Retail Growth Option | 10.9102 | 10.9102 | 10.9102 | 03-Jun-2009 |
| ICICI Prudential FMP series 44 - 1 Year Plan B - Institutional Dividend Option | 0 | 0 | 0 | 27-Aug-2008 |
| ICICI Prudential FMP series 44 - 1 Year Plan B - Institutional Growth Option | 10.9407 | 10.9407 | 10.9407 | 28-May-2009 |
| ICICI Prudential FMP series 44 - 1 Year Plan B - Retail Dividend Option | 10.9067 | 10.9067 | 10.9067 | 28-May-2009 |
| ICICI Prudential FMP series 44 - 1 Year Plan B - Retail Growth Option | 10.9067 | 10.9067 | 10.9067 | 28-May-2009 |
| ICICI Prudential FMP series 44 - 15 Mths Plan - Institutional Growth Option | 11.2800 | 11.2800 | N.A. | 07-Sep-2009 |
| ICICI Prudential FMP series 44 - 15 Mths Plan - Retail Dividend Option | 11.2499 | 11.2499 | N.A. | 07-Sep-2009 |
| ICICI Prudential FMP series 44 - 15 Mths Plan - Retail Growth Option | 11.2499 | 11.2499 | N.A. | 07-Sep-2009 |
| ICICI Prudential FMP series 44 - 18 Mths Plan - Institutional Growth | 11.9320 | 11.9320 | N.A. | 12-Apr-2010 |
| ICICI Prudential FMP series 44 - 18 Mths Plan - Retail Dividend | 11.7694 | 11.7694 | N.A. | 12-Apr-2010 |
| ICICI Prudential FMP series 44 - 18 Mths Plan - Retail Growth | 11.7694 | 11.7694 | N.A. | 12-Apr-2010 |
| ICICI Prudential FMP series 44 - 3 Mths Plan A - Retail Dividend Option | 10.2110 | 10.1089 | 0.0000 | 20-Aug-2008 |
| ICICI Prudential FMP series 44 - 3 Mths Plan A - Retail Growth Option | 10.2110 | 10.1089 | 0.0000 | 20-Aug-2008 |
| ICICI Prudential FMP series 44 - 3 Mths Plan D - Retail Dividend Option | 10.2368 | 10.1344 | 0.0000 | 23-Sep-2008 |
| ICICI Prudential FMP series 44 - 3 Mths Plan D - Retail Growth Option | 10.2368 | 10.1344 | 0.0000 | 23-Sep-2008 |
| ICICI Prudential Real Estate Securities Fund - Institutional Growth | 10.7616 | 10.7616 | N.A. | 05-May-2010 |
| ICICI Prudential Real Estate Securities Fund - Retail Dividend | 10.6192 | 10.6192 | N.A. | 05-May-2010 |
| ICICI Prudential Real Estate Securities Fund - Retail Growth | 10.6192 | 10.6192 | N.A. | 05-May-2010 |
| |
| Close Ended Schemes(Other ETFs) |
| |
| Close Ended Schemes(Other ETFs) |
| |
| Close Ended Schemes(Other ETFs) |
| |
| Close Ended Schemes(Other ETFs) |
| |
| Close Ended Schemes(Other ETFs) |
| |
| Close Ended Schemes(Other ETFs) |
| |
| Close Ended Schemes(Other ETFs) |