| IDFC Mutual Fund | NAV | Re-pur. Price | Sale Price | Date |
| |
| Open Ended Schemes(Balanced) |
| |
| Open Ended Schemes(ELSS) |
| IDFC Tax Advantage (ELSS) Fund - Dividend | 14.5227 | 14.5227 | 14.5227 | 05-May-2010 |
| IDFC Tax Advantage (ELSS) Fund - Growth | 18.1339 | 18.1339 | 18.1339 | 05-May-2010 |
| |
| Open Ended Schemes(Floating Rate) |
| IDFC-Money Manager Fund-Treasury Plan C- Regular Dividend | 10.0012 | 10.0012 | 10.0012 | 13-Jan-2010 |
| IDFC-Money Manager Fund-Treasury Plan D-Growth | 10.3528 | 10.3528 | 10.3528 | 05-May-2010 |
| IDFC-Money Manager Fund-Treasury Plan D-Daily Dividend | 10.0007 | 10.0007 | 10.0007 | 05-May-2010 |
| IDFC-Money Manager Fund-Treasury Plan - Growth | 14.8907 | 14.8907 | 14.8907 | 05-May-2010 |
| IDFC-Money Manager Fund-Treasury Plan-Plan E Growth | 10.0942 | 10.0942 | 10.0942 | 05-May-2010 |
| |
| Open Ended Schemes(Fund of Funds - Domestic) |
| IDFC - All Seasons Bond Fund - Annual Dividend | 11.7116 | 11.7116 | 11.7116 | 05-May-2010 |
| IDFC - All Seasons Bond Fund - Growth | 14.8381 | 14.8381 | 14.8381 | 05-May-2010 |
| IDFC - All Seasons Bond Fund - Half Yearly Dividend | 10.9957 | 10.9957 | 10.9957 | 05-May-2010 |
| IDFC - All Seasons Bond Fund - Quarterly Dividend | 11.1825 | 11.1825 | 11.1825 | 05-May-2010 |
| IDFC Asset Allocation Fund of Fund-Aggressive Plan -Dividend | 10.4349 | 10.4349 | 10.4349 | 05-May-2010 |
| IDFC Asset Allocation Fund of Fund-Aggressive Plan -Growth | 10.4400 | 10.4400 | 10.4400 | 05-May-2010 |
| IDFC Asset Allocation Fund of Fund-Conservative Plan-Dividend | 10.1879 | 10.1879 | 10.1879 | 05-May-2010 |
| IDFC Asset Allocation Fund of Fund-Conservative Plan-Growth | 10.1870 | 10.1870 | 10.1870 | 05-May-2010 |
| IDFC Asset Allocation Fund of Fund-Moderate Plan -Dividend | 10.3060 | 10.3060 | 10.3060 | 05-May-2010 |
| IDFC Asset Allocation Fund of Fund-Moderate Plan -Growth | 10.3069 | 10.3069 | 10.3069 | 05-May-2010 |
| IDFC Monthly Income Plan - Dividend Option | 10.2366 | 10.2366 | 10.2366 | 05-May-2010 |
| IDFC Monthly Income Plan - Growth Option | 10.2368 | 10.2368 | 10.2368 | 05-May-2010 |
| |
| Open Ended Schemes(Fund of Funds - Overseas) |
| |
| Open Ended Schemes(Gilt) |
| IDFC GSF-Provident Fund-Annual Dividend | 11.0744 | 11.0744 | 11.0744 | 05-May-2010 |
| IDFC GSF-Provident Fund-Growth | 14.8683 | 14.8683 | 14.8683 | 05-May-2010 |
| IDFC GSF-Provident Fund-Inst Plan B-Growth | 14.9949 | 14.9949 | 14.9949 | 05-May-2010 |
| IDFC GSF-Provident Fund-Inst Plan B-Quarterly Dividend | 10.8693 | 10.8693 | 10.8693 | 05-May-2010 |
| IDFC GSF-Provident Fund-Quarterly Dividend | 10.8050 | 10.8050 | 10.8050 | 05-May-2010 |
| |
| Open Ended Schemes(GOLD ETFs) |
| |
| Open Ended Schemes(Growth) |
| IDFC Arbitrage Fund - Plan A - Dividend | 10.3764 | 10.3764 | 10.3764 | 05-May-2010 |
| IDFC Arbitrage Fund - Plan A - Growth | 12.2617 | 12.2617 | 12.2617 | 05-May-2010 |
| IDFC Arbitrage Fund - Plan B - Dividend | 10.5388 | 10.5388 | 10.5388 | 05-May-2010 |
| IDFC Arbitrage Fund - Plan B - Growth | 12.4706 | 12.4706 | 12.4706 | 05-May-2010 |
| IDFC Arbitrage Plus Fund -A-DIVIDEND | 10.5738 | 10.5738 | 10.5738 | 05-May-2010 |
| IDFC Arbitrage Plus Fund -A-GROWTH | 11.1468 | 11.1468 | 11.1468 | 05-May-2010 |
| IDFC Arbitrage Plus Fund -B-DIVIDEND | 10.6320 | 10.6320 | 10.6320 | 05-May-2010 |
| IDFC Arbitrage Plus Fund -B-GROWTH | 11.1742 | 11.1742 | 11.1742 | 05-May-2010 |
| IDFC Classic Equity Fund-Plan A- Dividend | 14.3780 | 14.3780 | 14.3780 | 05-May-2010 |
| IDFC Classic Equity Fund-Plan A- Growth | 19.8704 | 19.8704 | 19.8704 | 05-May-2010 |
| IDFC Classic Equity Fund-Plan B- Dividend | 12.7494 | 12.7494 | 12.7494 | 05-May-2010 |
| IDFC Classic Equity Fund-Plan B- Growth | 15.7980 | 15.7980 | 15.7980 | 05-May-2010 |
| IDFC Enterprise Equity Fund -Plan A- Dividend | 11.8861 | 11.8861 | 11.8861 | 05-May-2010 |
| IDFC Enterprise Equity Fund-Plan A-Growth | 14.4922 | 14.4922 | 14.4922 | 05-May-2010 |
| DFC Enterprise Equity Fund -Plan B- Dividend | 10.0004 | 10.0004 | 10.0004 | 05-May-2010 |
| DFC Enterprise Equity Fund -Plan B-Growth | 11.9128 | 11.9128 | 11.9128 | 05-May-2010 |
| IDFC Imperial Equity Fund-Plan A - Dividend | 14.9113 | 14.9113 | 14.9113 | 05-May-2010 |
| IDFC Imperial Equity Fund-Plan A - Growth | 18.0396 | 18.0396 | 18.0396 | 05-May-2010 |
| IDFC Imperial Equity Fund-Plan B - Dividend | 14.3480 | 14.3480 | 14.3480 | 05-May-2010 |
| IDFC Imperial Equity Fund-Plan B - Growth | 15.5449 | 15.5449 | 15.5449 | 05-May-2010 |
| IDFC India GDP Growth Fund - Dividend Plan | 14.9043 | 14.9043 | 14.9043 | 05-May-2010 |
| IDFC India GDP Growth Fund - Growth Plan | 14.9023 | 14.9023 | 14.9023 | 05-May-2010 |
| IDFC Nifty Fund - Dividend | 9.7159 | 9.7159 | 9.7159 | 05-May-2010 |
| IDFC Nifty Fund - Growth | 9.7159 | 9.7159 | 9.7159 | 05-May-2010 |
| IDFC Premier Equity Fund-Plan A - Dividend | 23.2188 | 23.2188 | 23.2188 | 05-May-2010 |
| IDFC Premier Equity Fund_Plan A - Growth | 28.6524 | 28.6524 | 28.6524 | 05-May-2010 |
| IDFC Premier Equity Fund-Plan B - Dividend | 19.1939 | 19.1939 | 19.1939 | 05-May-2010 |
| IDFC Premier Equity Fund_Plan B - Growth | 21.1277 | 21.1277 | 21.1277 | 05-May-2010 |
| IDFC Small & Midcap Equity (SME) Fund - Dividend | 13.9681 | 13.9681 | 13.9681 | 05-May-2010 |
| IDFC Small & Midcap Equity (SME) Fund - Growth | 16.9312 | 16.9312 | 16.9312 | 05-May-2010 |
| IDFC Strategic Sector (50-50) Equity Fund-Plan A - Dividend | 12.8991 | 12.8991 | 12.8991 | 05-May-2010 |
| IDFC Strategic Sector (50-50) Equity Fund-Plan A - GROWTH | 13.0385 | 13.0385 | 13.0385 | 05-May-2010 |
| IDFC Strategic Sector (50-50) Equity Fund-Plan B - Dividend | 14.2866 | 14.2866 | 14.2866 | 05-May-2010 |
| IDFC Strategic Sector (50-50) Equity Fund-Plan B - GROWTH | 14.2823 | 14.2823 | 14.2823 | 05-May-2010 |
| |
| Open Ended Schemes(Income) |
| IDFC Cash Fund - Inst Plan B - Periodic Div | 0 | 0 | 0 | 02-Oct-2008 |
| IDFC CF-Plan C-Daily Dividend | 10.0025 | 10.0025 | 10.0025 | 05-May-2010 |
| IDFC CF-Plan C-Growth | 11.2427 | 11.2427 | 11.2427 | 05-May-2010 |
| IDFC CF-Plan C-Monthly Dividend | 10.0000 | 10.0000 | 10.0000 | 31-Dec-2009 |
| IDFC CF-Plan C-weekly Dividend | 10.0011 | 10.0011 | 10.0011 | 18-Jan-2010 |
| GFRF (Dividend - Weekly) | 10.0774 | 10.0774 | 10.0774 | 03-Jul-2008 |
| IDFC GSF - Investment Plan - Growth | 17.5695 | 17.5695 | 17.5695 | 05-May-2010 |
| IDFC GSF - Investment Plan - Half Yearly Dividend | 10.8528 | 10.8528 | 10.8528 | 05-May-2010 |
| IDFC GSF - Investment Plan - Quarterly Dividend | 10.5370 | 10.5370 | 10.5370 | 05-May-2010 |
| IDFC GSF - Short Term - Growth | 13.8077 | 13.8077 | 13.8077 | 05-May-2010 |
| IDFC GSF - Short Term - Quarterly Dividend | 10.0689 | 10.0689 | 10.0689 | 05-May-2010 |
| IDFC - SSIF - ST -Plan B - Growth | 10.7579 | 10.7579 | 10.7579 | 05-May-2010 |
| IDFC - SSIF - Medium Term - Bimonthly Dividend Option | 10.6605 | 10.6605 | 10.6605 | 05-May-2010 |
| IDFC - SSIF - Medium Term - Daily Dividend Option | 10.2226 | 10.2226 | 10.2226 | 05-May-2010 |
| IDFC - SSIF - Medium Term - Fortnightly Dividend Option | 10.1358 | 10.1358 | 10.1358 | 05-May-2010 |
| IDFC - SSIF - Medium Term - Growth Option | 15.9205 | 15.9205 | 15.9205 | 05-May-2010 |
| IDFC - SSIF - Medium Term - Monthly Dividend Option | 10.1905 | 10.1905 | 10.1905 | 05-May-2010 |
| IDFC - SSIF - ST -Plan B - Monthly Dividend | 10.0797 | 10.0797 | 10.0797 | 05-May-2010 |
| IDFC - SSIF - Short Term- Plan E Growth | 10.1637 | 10.1637 | 10.1637 | 05-May-2010 |
| GSSIF-ST-Plan D- Fortnightly Dividend | 10.0895 | 10.0895 | 10.0895 | 05-May-2010 |
| IDFC - SSIF - Short Term - Plan A - Fortnightly Dividend | 10.1101 | 10.1101 | 10.1101 | 05-May-2010 |
| IDFC - SSIF - Short Term - Plan B - Fortnightly Dividend | 10.1388 | 10.1388 | 10.1388 | 05-May-2010 |
| IDFC - SSIF - ST - Plan C - Fortnightly Dividend | 10.1141 | 10.1141 | 10.1141 | 05-May-2010 |
| IDFC - SSIF - ST - Plan C - Growth | 10.8368 | 10.8368 | 10.8368 | 05-May-2010 |
| IDFC - SSIF - ST - Plan C - Monthly Dividend | 10.1674 | 10.1674 | 10.1674 | 05-May-2010 |
| IDFC - SSIF - ST -Plan D - Growth | 12.4654 | 12.4654 | 12.4654 | 05-May-2010 |
| IDFC - SSIF - ST -Plan D - Monthly Dividend | 10.1081 | 10.1081 | 10.1081 | 05-May-2010 |
| IDFC Dynamic Bond Fund - Growth | 18.3052 | 18.3052 | 18.3052 | 05-May-2010 |
| IDFC Dynamic Bond Fund -PLAN B DIVIDEND | 10.3249 | 10.3249 | 10.3249 | 05-May-2010 |
| IDFC Dynamic Bond Fund -PLAN B GROWTH | 10.7199 | 10.7199 | 10.7199 | 05-May-2010 |
| IDFC Dynamic Bond Fund - Annual Dividend | 11.7643 | 11.7643 | 11.7643 | 05-May-2010 |
| IDFC Dynamic Bond Fund - Quarterly Dividend | 10.6577 | 10.6577 | 10.6577 | 05-May-2010 |
| IDFC GSF - Investment Plan - Annual Dividend | 11.6186 | 11.6186 | 11.6186 | 05-May-2010 |
| IDFC GSF - Short Term - Monthly Dividend | 10.0200 | 10.0200 | 10.0200 | 05-May-2010 |
| IDFC GSF - Short Term - Weekly Dividend | 10.0097 | 10.0097 | 10.0097 | 10-Aug-2009 |
| IDFC GSF - Short Term -Plan B Growth | 10.0221 | 10.0221 | 10.0221 | 05-May-2010 |
| IDFC GSF - Short Term -Plan B Quaterly Dividend | 10.0852 | 10.0852 | 10.0852 | 05-May-2010 |
| IDFC GSF - Short Term -Plan B Weekly Dividend | 10.0098 | 10.0098 | 10.0098 | 24-Aug-2009 |
| IDFC GSF - Investment Plan -PLAN B DIVIDEND | 10.2364 | 10.2364 | 10.2364 | 05-May-2010 |
| IDFC GSF - Investment Plan -PLAN B GROWTH | 10.2402 | 10.2402 | 10.2402 | 05-May-2010 |
| IDFC-Money Manager Fund-Investment Plan A-Weekly Div. | 10.0199 | 10.0199 | 10.0199 | 05-May-2010 |
| IDFC-Money Manager Fund-Investment Plan-Annual Div. | 11.1270 | 11.1270 | 11.1270 | 05-May-2010 |
| IDFC-Money Manager Fund-Investment Plan-Growth | 14.1386 | 14.1386 | 14.1386 | 05-May-2010 |
| IDFC-Money Manager Fund-Investment Plan-Inst Plan B-Annual Div. | 0 | 0 | 0 | 07-Nov-2008 |
| IDFC-Money Manager Fund-Investment Plan-Inst Plan B-Daily Div. | 10.0150 | 10.0150 | 10.0150 | 05-May-2010 |
| IDFC-Money Manager Fund-Investment Plan-Inst Plan B-Growth | 14.4045 | 14.4045 | 14.4045 | 05-May-2010 |
| IDFC-Money Manager Fund-Investment Plan-Inst Plan B-Monthly Div. | 10.0079 | 10.0079 | 10.0079 | 05-May-2010 |
| IDFC-Money Manager Fund-Investment Plan-Inst Plan B-Qtrly Div. | 10.4331 | 10.4331 | 10.4331 | 26-Nov-2008 |
| IDFC-Money Manager Fund-Investment Plan-Inst Plan B-Weekly Div. | 10.0250 | 10.0250 | 10.0250 | 05-May-2010 |
| IDFC-Money Manager Fund-Investment Plan-Plan A-Daily Div. | 10.0150 | 10.0150 | 10.0150 | 05-May-2010 |
| IDFC-Money Manager Fund-Investment Plan-Plan A-Monthly Div. | 10.0502 | 10.0502 | 10.0502 | 05-May-2010 |
| IDFC-Money Manager Fund-Investment Plan-Qtrly Div. | 10.2505 | 10.2505 | 10.2505 | 05-May-2010 |
| IDFC Money Manager Fund – Investment Plan- Plan C Dividend | 10.0401 | 10.0401 | 10.0401 | 27-Apr-2010 |
| IDFC Money Manager Fund – Investment Plan- Plan C Growth | 10.0993 | 10.0993 | 10.0993 | 05-May-2010 |
| IDFC Quarterly Interval Fund - Plan A - Retail - Growth | 0 | 0 | 0 | 16-Dec-2008 |
| IDFC Quarterly Interval Fund - Plan A - Institutional - Dividend | 10.0000 | 10.0000 | 10.0000 | 15-Dec-2008 |
| IDFC Quarterly Interval Fund - Plan A - Institutional - Growth | 11.8393 | 11.8393 | 11.8393 | 15-Dec-2008 |
| IDFC Quarterly Interval Fund - Plan A - Retail - Dividend | 0 | 0 | 0 | 16-Dec-2008 |
| IDFC Saving Advantage Fund Plan D- Growth | 10.4372 | 10.4372 | 10.4372 | 05-May-2010 |
| IDFC Savings Advantage Fund- Plan B Dividend | 10.0237 | 10.0237 | 10.0237 | 05-May-2010 |
| IDFC Savings Advantage Fund- Plan B Growth | 10.0205 | 10.0205 | 10.0205 | 05-May-2010 |
| IDFC Saving Advantage Fund - Daily Dividend | 1000.2100 | 1000.2100 | 1000.2100 | 05-May-2010 |
| IDFC Saving Advantage Fund - Growth | 1300.3783 | 1300.3783 | 1300.3783 | 05-May-2010 |
| IDFC Saving Advantage Fund - Monthly Dividend | 1004.3003 | 1004.3003 | 1004.3003 | 05-May-2010 |
| IDFC Saving Advantage Fund -Weekly Dividend | 1001.9922 | 1001.9922 | 1001.9922 | 05-May-2010 |
| IDFC SSIF – MT (Plan B) Inst - Dividend | 11.2903 | 11.2903 | 11.2903 | 05-May-2010 |
| IDFC SSIF – MT (Plan B)Inst- Growth Plan | 10.0974 | 10.0974 | 10.0974 | 05-May-2010 |
| IDFC - SSIF - Investment Plan - Annual Dividend | 11.6846 | 11.6846 | 11.6846 | 05-May-2010 |
| IDFC - SSIF - Investment Plan - Growth Option | 22.4415 | 22.4415 | 22.4415 | 05-May-2010 |
| IDFC - SSIF - Investment Plan - Half Yearly Dividend | 10.9393 | 10.9393 | 10.9393 | 05-May-2010 |
| IDFC - SSIF - Investment Plan - Quarterly Dividend | 10.6848 | 10.6848 | 10.6848 | 05-May-2010 |
| IDFC - SSIF - Short Term - Growth | 19.4060 | 19.4060 | 19.4060 | 05-May-2010 |
| IDFC - SSIF - Short Term - Monthly Dividend | 10.0796 | 10.0796 | 10.0796 | 05-May-2010 |
| IDFC Super Saver Income Fund- MT-Plan C Growth | 10.2719 | 10.2719 | 10.2719 | 05-May-2010 |
| IDFC-SSIF-Investment Plan B DIVIDEND | 10.4916 | 10.4916 | 10.4916 | 05-May-2010 |
| IDFC-SSIF-Investment Plan B- GROWTH | 10.8095 | 10.8095 | 10.8095 | 05-May-2010 |
| IDFC-SSIF-Investment Plan C- DIVIDEND | 10.3538 | 10.3538 | 10.3538 | 05-May-2010 |
| IDFC-SSIF-Investment Plan C- GROWTH | 10.4341 | 10.4341 | 10.4341 | 05-May-2010 |
| IDFC-Money Manager Fund-Treasury Plan-Weekly Dividend | 10.0176 | 10.0176 | 10.0176 | 05-May-2010 |
| IDFC-Money Manager Fund-Treasury PlanPlan C-Daily Dividend | 10.0015 | 10.0015 | 10.0015 | 05-May-2010 |
| IDFC-Money Manager Fund-Treasury PlanPlan C-Growth | 10.9712 | 10.9712 | 10.9712 | 05-May-2010 |
| IDFC-Money Manager Fund-Treasury PlanPlan C-Monthly Dividend | 10.0066 | 10.0066 | 10.0066 | 05-May-2010 |
| IDFC-Money Manager Fund-Treasury PlanPlan C-Weekly Dividend | 10.0135 | 10.0135 | 10.0135 | 05-May-2010 |
| IDFC-Money Manager Fund-Treasury Plan- Monthly Dividend | 10.0773 | 10.0773 | 10.0773 | 05-May-2010 |
| IDFC-Money Manager Fund-Treasury Plan- Daily Dividend | 10.0699 | 10.0699 | 10.0699 | 05-May-2010 |
| IDFC-Money Manager Fund-Treasury Plan-Plan B - Growth | 14.7984 | 14.7984 | 14.7984 | 05-May-2010 |
| IDFC-Money Manager Fund-Treasury Plan-Plan B-Daily Div | 10.0703 | 10.0703 | 10.0703 | 05-May-2010 |
| IDFC-Money Manager Fund-Treasury Plan-Plan B-Mon Div | 10.0752 | 10.0752 | 10.0752 | 05-May-2010 |
| IDFC-Money Manager Fund-Treasury Plan-Plan B-Weekly Div | 10.0300 | 10.0300 | 10.0300 | 05-May-2010 |
| |
| Open Ended Schemes(Liquid) |
| IDFC Cash Fund-Dividend (Daily) | 10.5819 | 10.5819 | 10.5819 | 05-May-2010 |
| IDFC Cash Fund-Growth | 16.4829 | 16.4829 | 16.4829 | 05-May-2010 |
| IDFC Cash Fund - Dividend (Weekly) | 10.0158 | 10.0158 | 10.0158 | 05-May-2010 |
| IDFC Cash Fund - Plan B (G) (Institutional Plan) | 16.6058 | 16.6058 | 16.6058 | 05-May-2010 |
| IDFC CF Daily-Dividend(Institutional Plan) | 10.5873 | 10.5873 | 10.5873 | 05-May-2010 |
| IDFC CF Dividend-Weekly(Institutional Plan) | 10.0081 | 10.0081 | 10.0081 | 17-Jan-2010 |
| IDFC Liquidity Manager - Daily Dividend | 10.0125 | 10.0125 | 10.0125 | 05-May-2010 |
| IDFC Liquidity Manager - Growth | 12.6913 | 12.6913 | 12.6913 | 05-May-2010 |
| IDFC Liquidity Manager - Monthly Dividend | 10.0441 | 10.0441 | 10.0441 | 05-May-2010 |
| IDFC Liquidity Manager - Weekly Dividend | 10.0100 | 10.0100 | 10.0100 | 05-May-2010 |
| |
| Open Ended Schemes(Money Market) |
| |
| Open Ended Schemes(Other ETFs) |
| |
| Close Ended Schemes(Balanced) |
| |
| Close Ended Schemes(ELSS) |
| IDFC Tax Saver (ELSS) Fund A DIVIDEND | 13.5185 | 13.5185 | 13.5185 | 05-May-2010 |
| IDFC Tax Saver (ELSS) Fund A GROWTH | 13.5189 | 13.5189 | 13.5189 | 05-May-2010 |
| |
| Close Ended Schemes(Fund of Funds - Domestic) |
| |
| Close Ended Schemes(Growth) |
| |
| Close Ended Schemes(Income) |
| IDFC Capital Protection Oriented Fund - Series I Dividend | 10.0716 | 10.0716 | 10.0716 | 05-May-2010 |
| IDFC Capital Protection Oriented Fund - Series I Growth | 10.0716 | 10.0716 | 10.0716 | 05-May-2010 |
| IDFC Fixed Maturity - 9th Plan - Dividend | 10.0000 | 10.0000 | 10.0000 | 07-Apr-2010 |
| IDFC Fixed Maturity - 9th Plan - Growth | 13.6573 | 13.6573 | 13.6573 | 07-Apr-2010 |
| IDFC Fixed Maturity - 6th Plan - Dividend | 10.0000 | 10.0000 | 10.0000 | 11-Aug-2008 |
| IDFC Fixed Maturity - 6th Plan - Growth | 11.6339 | 11.6339 | 11.6339 | 11-Aug-2008 |
| DFC FMP SMS - 1 Plan A Dividend | 10.2611 | 10.2611 | 10.2611 | 05-May-2010 |
| IDFC FMP SMS - 1 Plan A Growth | 10.2611 | 10.2611 | 10.2611 | 05-May-2010 |
| IDFC FMP SMS - 1 Plan B Growth | 10.2735 | 10.2735 | 10.2735 | 05-May-2010 |
| IDFC Fixed Maturity Plan - Eighteen Months Series 1 - Plan A - Dividend | 10.0000 | 10.0000 | 10.0000 | 18-Jun-2009 |
| IDFC Fixed Maturity Plan - Eighteen Months Series 1 - Plan A - Growth | 11.4314 | 11.4314 | 11.4314 | 18-Jun-2009 |
| IDFC Fixed Maturity Plan - Eighteen Months Series 1 - Plan B - Dividend | 10.0000 | 10.0000 | 10.0000 | 18-Jun-2009 |
| IDFC Fixed Maturity Plan - Eighteen Months Series 1 - Plan B - Growth | 11.4320 | 11.4320 | 11.4320 | 18-Jun-2009 |
| IDFC FMP - HYS - 9 (Plan A) - Dividend Option | 10.0637 | 10.0637 | 10.0637 | 05-May-2010 |
| IDFC FMP - HYS - 9 (Plan A) - Growth Option | 10.1240 | 10.1240 | 10.1240 | 05-May-2010 |
| IDFC Fixed Maturity Plan - Quarterly Series 27 - Dividend | 10.0000 | 10.0000 | 10.0000 | 09-Jun-2008 |
| IDFC Fixed Maturity Plan - Quarterly Series 27 - Growth | 10.2574 | 10.2574 | 10.2574 | 09-Jun-2008 |
| IDFC Fixed Maturity Plan - Quarterly Series 28 - Dividend | 10.0000 | 10.0000 | 10.0000 | 26-Jun-2008 |
| IDFC Fixed Maturity Plan - Quarterly Series 28 - Growth | 10.2677 | 10.2677 | 10.2677 | 26-Jun-2008 |
| IDFC Fixed Maturity Plan - Quarterly Series 29 - Dividend | 10.0000 | 10.0000 | 10.0000 | 21-Aug-2008 |
| IDFC Fixed Maturity Plan - Quarterly Series 29 - Growth | 10.2174 | 10.2174 | 10.2174 | 21-Aug-2008 |
| IDFC-FMP-QS32-A-DIVIDEND | 10.0000 | 10.0000 | 10.0000 | 03-Nov-2008 |
| IDFC-FMP-QS32-A-GROWTH | 10.2607 | 10.2607 | 10.2607 | 03-Nov-2008 |
| IDFC FMP-QS-34- Plan A - Dividend | 10.0000 | 10.0000 | 10.0000 | 26-Aug-2008 |
| IDFC FMP-QS-34- Plan A - Growth | 10.2170 | 10.2170 | 10.2170 | 26-Aug-2008 |
| IDFC FMP-QS35-A-DIVIDEND | 10.0000 | 10.0000 | 10.0000 | 08-Sep-2008 |
| IDFC FMP-QS35-A-GROWTH | 10.2200 | 10.2200 | 10.2200 | 08-Sep-2008 |
| IDFC-FMP-QS36-A-DIVIDEND | 10.0009 | 10.0009 | 10.0009 | 25-Sep-2008 |
| IDFC-FMP-QS36-A-GROWTH | 10.2518 | 10.2518 | 10.2518 | 25-Sep-2008 |
| IDFC Fixed Maturity Plan QS 55-Dividend | 10.0787 | 10.0787 | 10.0787 | 05-May-2010 |
| IDFC Fixed Maturity Plan QS 55-Growth | 10.0787 | 10.0787 | 10.0787 | 05-May-2010 |
| IDFC Fixed Maturity Plan - Yearly Series 10 - Dividend | 10.0030 | 10.0030 | 10.0030 | 05-Sep-2008 |
| IDFC Fixed Maturity Plan - Yearly Series 10 - Growth | 10.9559 | 10.9559 | 10.9559 | 05-Sep-2008 |
| IDFC Fixed Maturity Plan - Yearly Series 11 - Plan A - Dividend 11 - Plan A - Dividend- Dividend | 10.9525 | 10.9525 | 10.9525 | 12-Jun-2008 |
| IDFC Fixed Maturity Plan - Yearly Series 11 - Plan A - Growth | 10.9525 | 10.9525 | 10.9525 | 12-Jun-2008 |
| IDFC Fixed Maturity Plan - Yearly Series 11 - Plan B - Dividend | 10.9857 | 10.9857 | 10.9857 | 12-Jun-2008 |
| IDFC Fixed Maturity Plan - Yearly Series 11 - Plan B - Growth Series 11 - Plan B - Growth B - Growth | 10.9857 | 10.9857 | 10.9857 | 12-Jun-2008 |
| IDFC Fixed Maturity Plan - Yearly Series 12 - Plan A - Dividend | 10.0000 | 10.0000 | 10.0000 | 29-Sep-2008 |
| IDFC Fixed Maturity Plan - Yearly Series 12 - Plan A - Growth | 10.8761 | 10.8761 | 10.8761 | 29-Sep-2008 |
| IDFC Fixed Maturity Plan - Yearly Series 12 - Plan B - Dividend | 10.0000 | 10.0000 | 10.0000 | 29-Sep-2008 |
| IDFC Fixed Maturity Plan - Yearly Series 12 - Plan B - Growth | 10.8761 | 10.8761 | 10.8761 | 29-Sep-2008 |
| IDFC Fixed Maturity Plan - Yearly Series 17 - Plan A - Dividend | 10.0016 | 10.0016 | 10.0016 | 02-Apr-2009 |
| IDFC Fixed Maturity Plan - Yearly Series 17 - Plan A - Growth | 11.0321 | 11.0321 | 11.0321 | 02-Apr-2009 |
| IDFC Fixed Maturity Plan - Yearly Series 17 - Plan B - Dividend | 10.0015 | 10.0015 | 10.0015 | 02-Apr-2009 |
| IDFC Fixed Maturity Plan - Yearly Series 17 - Plan B - Growth | 11.0611 | 11.0611 | 11.0611 | 02-Apr-2009 |
| IDFC Fixed Maturity Plan - Yearly Series 19 - Plan A - Dividend | 10.0019 | 10.0019 | 10.0019 | 02-Apr-2009 |
| IDFC Fixed Maturity Plan - Yearly Series 19 - Plan A - Growth | 11.0166 | 11.0166 | 11.0166 | 02-Apr-2009 |
| IDFC Fixed Maturity Plan - Yearly Series 19 - Plan B - Dividend | 10.0019 | 10.0019 | 10.0019 | 02-Apr-2009 |
| IDFC Fixed Maturity Plan - Yearly Series 19 - Plan B - Growth | 11.0447 | 11.0447 | 11.0447 | 02-Apr-2009 |
| IDFC Fixed Maturity Plan - Yearly Series 20 - Plan A - Dividend | 0.0000 | 0.0000 | 0.0000 | 19-Nov-2008 |
| IDFC Fixed Maturity Plan - Yearly Series 20 - Plan A - Growth | 10.9638 | 10.9638 | 10.9638 | 06-Apr-2009 |
| IDFC Fixed Maturity Plan - Yearly Series 20 - Plan B - Dividend | 10.0013 | 10.0013 | 10.0013 | 06-Apr-2009 |
| IDFC Fixed Maturity Plan - Yearly Series 20 - Plan B - Growth | 11.0099 | 11.0099 | 11.0099 | 06-Apr-2009 |
| IDFC Fixed Maturity Plan - Yearly Series 21 - Plan A - Dividend | 10.0000 | 10.0000 | 10.0000 | 20-Apr-2009 |
| IDFC Fixed Maturity Plan - Yearly Series 21 - Plan A - Growth | 10.8427 | 10.8427 | 10.8427 | 20-Apr-2009 |
| IDFC Fixed Maturity Plan - Yearly Series 21 - Plan B - Dividend | 10.0000 | 10.0000 | 10.0000 | 20-Apr-2009 |
| IDFC Fixed Maturity Plan - Yearly Series 21 - Plan B - Growth | 10.8959 | 10.8959 | 10.8959 | 20-Apr-2009 |
| IDFC FMP-YS22-A-DIVIDEND | 10.0000 | 10.0000 | 10.0000 | 24-Jun-2009 |
| IDFC FMP-YS22-A-GROWTH | 10.9793 | 10.9793 | 10.9793 | 24-Jun-2009 |
| IDFC FMP-YS22-B-DIVIDEND | 10.0000 | 10.0000 | 10.0000 | 24-Jun-2009 |
| IDFC FMP-YS22-B-GROWTH | 11.0123 | 11.0123 | 11.0123 | 24-Jun-2009 |
| IDFC Fixed Maturity Plan – FMS - 3 Plan A Dividend | 10.2594 | 10.2594 | 10.2594 | 05-May-2010 |
| IDFC Fixed Maturity Plan – FMS - 3 Plan A Growth | 10.2594 | 10.2594 | 10.2594 | 05-May-2010 |
| IDFC Fixed Maturity Plan – FMS 1 Plan A Dividend | 10.0000 | 10.0000 | 10.0000 | 12-Nov-2009 |
| IDFC Fixed Maturity Plan – FMS 1 Plan A Growth | 11.3151 | 11.3151 | 11.3151 | 12-Nov-2009 |
| IDFC Fixed Maturity Plan – FMS 1 Plan B Dividend | 10.0000 | 10.0000 | 10.0000 | 12-Nov-2009 |
| IDFC Fixed Maturity Plan – FMS 1 Plan B Growth | 11.4062 | 11.4062 | 11.4062 | 12-Nov-2009 |
| IDFC Fixed Maturity Plan – FMS 2 Plan A Dividend | 10.0000 | 10.0000 | 10.0000 | 23-Nov-2009 |
| IDFC Fixed Maturity Plan – FMS 2 Plan A Growth | 11.3428 | 11.3428 | 11.3428 | 23-Nov-2009 |
| IDFC Fixed Maturity Plan – FMS 2 Plan B Dividend | 10.0000 | 10.0000 | 10.0000 | 23-Nov-2009 |
| IDFC Fixed Maturity Plan – FMS 2 Plan B Growth | 11.4347 | 11.4347 | 11.4347 | 23-Nov-2009 |
| IDFC Fixed Maturity Plan – Fourteen months Series 1-Dividend | 10.1345 | 10.1345 | 10.1345 | 05-May-2010 |
| IDFC Fixed Maturity Plan – Fourteen months Series 1-Growth | 10.1345 | 10.1345 | 10.1345 | 05-May-2010 |
| IDFC Fixed Maturity Plan – MS 3 A DIVIDEND | 10.0000 | 10.0000 | 10.0000 | 22-Sep-2008 |
| IDFC Fixed Maturity Plan – MS 3 A GROWTH | 10.0888 | 10.0888 | 10.0888 | 22-Sep-2008 |
| IDFC Fixed Maturity Plan – MS 4 DIVIDEND | 10.0000 | 10.0000 | 10.0000 | 13-Oct-2008 |
| IDFC Fixed Maturity Plan – MS 4 GROWTH | 10.0925 | 10.0925 | 10.0925 | 13-Oct-2008 |
| IDFC Fixed Maturity Plan – MS 5 DIVIDEND | 10.0000 | 10.0000 | 10.0000 | 23-Oct-2008 |
| IDFC Fixed Maturity Plan – MS 5 GROWTH | 10.0934 | 10.0934 | 10.0934 | 23-Oct-2008 |
| IDFC Fixed Maturity Plan – MS 6 DIVIDEND | 10.0000 | 10.0000 | 10.0000 | 23-Oct-2008 |
| IDFC Fixed Maturity Plan – MS 6 GROWTH | 10.0884 | 10.0884 | 10.0884 | 23-Oct-2008 |
| IDFC Fixed Maturity Plan – MS 7 DIVIDEND | 10.0000 | 10.0000 | 10.0000 | 11-Nov-2008 |
| IDFC Fixed Maturity Plan – MS 7 GROWTH | 10.0961 | 10.0961 | 10.0961 | 11-Nov-2008 |
| IDFC Fixed Maturity Plan – MS 8 DIVIDEND | 10.0000 | 10.0000 | 10.0000 | 24-Nov-2008 |
| IDFC Fixed Maturity Plan – MS 8 GROWTH | 10.0885 | 10.0885 | 10.0885 | 24-Nov-2008 |
| IDFC Fixed Maturity Plan - Nineteen Months Series 1 - Plan A- Dividend | 11.8129 | 11.8129 | 11.8129 | 05-May-2010 |
| IDFC Fixed Maturity Plan - Nineteen Months Series 1 - Plan A- Growth | 11.8131 | 11.8131 | 11.8131 | 05-May-2010 |
| IDFC Fixed Maturity Plan - Nineteen Months Series 1 - Plan B- Dividend | 0.0000 | 0.0000 | 0.0000 | 19-Nov-2008 |
| IDFC Fixed Maturity Plan - Nineteen Months Series 1 - Plan B- Growth | 0.0000 | 0.0000 | 0.0000 | 19-Nov-2008 |
| SCFMP-QS31-A-DIVIDEND | 10.0000 | 10.0000 | 10.0000 | 14-Oct-2008 |
| SCFMP-QS31-A-GROWTH | 10.2529 | 10.2529 | 10.2529 | 14-Oct-2008 |
| IDFC-FMP-QS37-A-DIVIDEND | 10.0000 | 10.0000 | 10.0000 | 05-Nov-2008 |
| IDFC-FMP-QS37-A-GROWTH | 10.2622 | 10.2622 | 10.2622 | 05-Nov-2008 |
| IDFC Fixed Maturity Plan – QS 38 A DIVIDEND | 10.2658 | 10.2658 | 10.2658 | 12-Nov-2008 |
| IDFC Fixed Maturity Plan – QS 38 A GROWTH | 10.2658 | 10.2658 | 10.2658 | 12-Nov-2008 |
| IDFC Fixed Maturity Plan – QS 39 A Dividend | 10.0035 | 10.0035 | 10.0035 | 20-Nov-2008 |
| IDFC Fixed Maturity Plan – QS 39 A Growth | 10.2719 | 10.2719 | 10.2719 | 20-Nov-2008 |
| IDFC Fixed Maturity Plan – QS 40 DIVIDEND | 10.0000 | 10.0000 | 10.0000 | 25-Nov-2008 |
| IDFC Fixed Maturity Plan – QS 40 GROWTH | 10.2767 | 10.2767 | 10.2767 | 25-Nov-2008 |
| IDFC Fixed Maturity Plan – QS 41 DIVIDEND | 10.0000 | 10.0000 | 10.0000 | 04-Dec-2008 |
| IDFC Fixed Maturity Plan – QS 41 GROWTH | 10.2768 | 10.2768 | 10.2768 | 04-Dec-2008 |
| IDFC Fixed Maturity Plan – QS 42 DIVIDEND | 10.0000 | 10.0000 | 10.0000 | 10-Dec-2008 |
| IDFC Fixed Maturity Plan – QS 42 GROWTH | 10.2815 | 10.2815 | 10.2815 | 10-Dec-2008 |
| IDFC Fixed Maturity Plan – QS 43 DIVIDEND | 10.0000 | 10.0000 | 10.0000 | 23-Dec-2008 |
| IDFC Fixed Maturity Plan – QS 43 GROWTH | 10.2841 | 10.2841 | 10.2841 | 23-Dec-2008 |
| IDFC Fixed Maturity Plan – QS 44 DIVIDEND | 10.0000 | 10.0000 | 10.0000 | 06-Jan-2009 |
| IDFC Fixed Maturity Plan – QS 44 GROWTH | 10.3017 | 10.3017 | 10.3017 | 06-Jan-2009 |
| IDFC Fixed Maturity Plan – QS 45 DIVIDEND | 10.0000 | 10.0000 | 10.0000 | 12-Jan-2009 |
| IDFC Fixed Maturity Plan – QS 45 GROWTH | 10.3008 | 10.3008 | 10.3008 | 12-Jan-2009 |
| IDFC Fixed Maturity Plan – QS 46 DIVIDEND | 10.0000 | 10.0000 | 10.0000 | 04-Feb-2009 |
| IDFC Fixed Maturity Plan – QS 46 GROWTH | 10.2618 | 10.2618 | 10.2618 | 04-Feb-2009 |
| IDFC Fixed Maturity Plan – QS 47 DIVIDEND | 10.0020 | 10.0020 | 10.0020 | 19-Feb-2009 |
| IDFC Fixed Maturity Plan – QS 47 GROWTH | 10.2252 | 10.2252 | 10.2252 | 19-Feb-2009 |
| IDFC Fixed Maturity Plan – QS 48 - Dividend | 10.0000 | 10.0000 | 10.0000 | 12-Mar-2009 |
| IDFC Fixed Maturity Plan – QS 48 - Growth | 10.2159 | 10.2159 | 10.2159 | 12-Mar-2009 |
| IDFC Fixed Maturity Plan – Thirteen months Series 5-Dividend | 10.0703 | 10.0703 | 10.0703 | 05-May-2010 |
| IDFC Fixed Maturity Plan – Thirteen months Series 5-Growth | 10.0703 | 10.0703 | 10.0703 | 05-May-2010 |
| IDFC Fixed Maturity Plan – YS 25 A DIVIDEND | 10.0000 | 10.0000 | 10.0000 | 17-Aug-2009 |
| IDFC Fixed Maturity Plan – YS 25 A GROWTH | 11.0611 | 11.0611 | 11.0611 | 17-Aug-2009 |
| IDFC Fixed Maturity Plan – YS 25 B DIVIDEND | 10.0000 | 10.0000 | 10.0000 | 17-Aug-2009 |
| IDFC Fixed Maturity Plan – YS 25 B GROWTH | 11.1318 | 11.1318 | 11.1318 | 17-Aug-2009 |
| DFC Fixed Maturity Plan – YS 26 B DIVIDEND | 0.0000 | 0.0000 | 0.0000 | 19-Nov-2008 |
| DFC Fixed Maturity Plan – YS 26 B GROWTH | 11.1977 | 11.1977 | 11.1977 | 24-Sep-2009 |
| IDFC Fixed Maturity Plan – YS 26 A DIVIDEND | 10.0000 | 10.0000 | 10.0000 | 24-Sep-2009 |
| IDFC Fixed Maturity Plan – YS 26 A GROWTH | 11.1247 | 11.1247 | 11.1247 | 24-Sep-2009 |
| IDFC Fixed Maturity Plan – YS 27 A DIVIDEND | 10.0000 | 10.0000 | 10.0000 | 03-Nov-2009 |
| IDFC Fixed Maturity Plan – YS 27 A GROWTH | 11.0714 | 11.0714 | 11.0714 | 03-Nov-2009 |
| IDFC Fixed Maturity Plan – YS 27 B DIVIDEND | 0.0000 | 0.0000 | 0.0000 | 19-Nov-2008 |
| IDFC Fixed Maturity Plan – YS 27 B GROWTH | 11.0714 | 11.0714 | 11.0714 | 03-Nov-2009 |
| IDFC Fixed Maturity Plan – YS 24 A DIVIDEND | 10.0000 | 10.0000 | 10.0000 | 03-Aug-2009 |
| IDFC Fixed Maturity Plan – YS 24 A GROWTH | 11.0737 | 11.0737 | 11.0737 | 03-Aug-2009 |
| IDFC Fixed Maturity Plan – YS 24 B DIVIDEND | 10.0000 | 10.0000 | 10.0000 | 03-Aug-2009 |
| IDFC Fixed Maturity Plan – YS 24 B GROWTH | 11.1422 | 11.1422 | 11.1422 | 03-Aug-2009 |
| SCFMP-YS23-A-DIVIDEND | 10.0000 | 10.0000 | 10.0000 | 16-Jul-2009 |
| SCFMP-YS23-A-GROWTH | 11.0227 | 11.0227 | 11.0227 | 16-Jul-2009 |
| SCFMP-YS23-B-DIVIDEND | 10.0000 | 10.0000 | 10.0000 | 16-Jul-2009 |
| SCFMP-YS23-B-GROWTH | 11.0999 | 11.0999 | 11.0999 | 16-Jul-2009 |
| IDFC Fixed Maturity Plan-Thirteen Months Series 1-Plan A Dividend | 10.0000 | 10.0000 | 10.0000 | 21-Apr-2010 |
| IDFC Fixed Maturity Plan-Thirteen Months Series 1-Plan A Growth | 10.7891 | 10.7891 | 10.7891 | 21-Apr-2010 |
| IDFC Fixed Maturity Plan-Thirteen Months Series 1-Plan B Dividend | 10.0000 | 10.0000 | 10.0000 | 21-Apr-2010 |
| IDFC Fixed Maturity Plan-Thirteen Months Series 1-Plan B Growth | 10.8062 | 10.8062 | 10.8062 | 21-Apr-2010 |
| IDFC Fixed Maturity Arbitrage Fund - Series 1 - Plan A - Dividend | 10.0000 | 10.0000 | 10.0000 | 23-Dec-2008 |
| IDFC Fixed Maturity Arbitrage Fund - Series 1 - Plan A - Growth | 10.8389 | 10.8389 | 10.8389 | 23-Dec-2008 |
| IDFC Fixed Maturity Arbitrage Fund - Series 1 - Plan B - Dividend | 10.0000 | 10.0000 | 10.0000 | 23-Dec-2008 |
| IDFC Fixed Maturity Arbitrage Fund - Series 1 - Plan B - Growth | 10.8390 | 10.8390 | 10.8390 | 23-Dec-2008 |
| IDFC Hybrid Portfolio Fund - Series I-Dividend | 9.9932 | 9.9932 | 9.9932 | 05-May-2010 |
| IDFC Hybrid Portfolio Fund - Series I-Growth | 9.9932 | 9.9932 | 9.9932 | 05-May-2010 |
| IDFC - Tristar Series I - A - Dividend | 10.0000 | 10.0000 | 10.0000 | 12-Jan-2009 |
| IDFC - Tristar Series I - A - Growth | 12.1061 | 12.1061 | 12.1061 | 12-Jan-2009 |
| IDFC - Tristar Series I - B - Dividend | 0.0000 | 0.0000 | 0.0000 | 19-Nov-2008 |
| IDFC - Tristar Series I - B - Growth | 0.0000 | 0.0000 | 0.0000 | 19-Nov-2008 |
| |
| Close Ended Schemes(Other ETFs) |
| |
| Close Ended Schemes(Other ETFs) |
| |
| Close Ended Schemes(Other ETFs) |
| |
| Close Ended Schemes(Other ETFs) |
| |
| Close Ended Schemes(Other ETFs) |
| |
| Close Ended Schemes(Other ETFs) |
| |
| Close Ended Schemes(Other ETFs) |