| LIC Mutual Fund | NAV | Re-pur. Price | Sale Price | Date |
| |
| Open Ended Schemes(Balanced) |
| LICMF Balanced Fund-Dividend | 11.2653 | 11.1526 | 11.2653 | 05-May-2010 |
| LICMF Balanced Fund-Growth | 53.2985 | 52.7655 | 53.2985 | 05-May-2010 |
| LICMF Children Fund | 10.3377 | 10.2343 | 10.3377 | 05-May-2010 |
| LICMF Unit Linked Insurance Scheme | 9.5901 | 9.5901 | 9.5901 | 05-May-2010 |
| |
| Open Ended Schemes(ELSS) |
| LICMF Taxplan-Dividend | 9.6291 | 9.6291 | 9.6291 | 05-May-2010 |
| LICMF Taxplan-Growth | 26.8942 | 26.8942 | 26.8942 | 05-May-2010 |
| |
| Open Ended Schemes(Floating Rate) |
| LICMF Floating Rate Fund - Short Term Plan - Daily Dividend | 10.0000 | 10.0000 | 10.0000 | 05-May-2010 |
| LICMF Floating Rate Fund - Short Term Plan-Growth | 15.1983 | 15.1983 | 15.1983 | 05-May-2010 |
| LICMF Floating Rate Fund - Short Term Plan-Weekly Dividend | 10.1488 | 10.1488 | 10.1488 | 05-May-2010 |
| |
| Open Ended Schemes(Fund of Funds - Domestic) |
| |
| Open Ended Schemes(Fund of Funds - Overseas) |
| |
| Open Ended Schemes(Gilt) |
| LIC MF Govt Securities Fund-PF Plan (D) | 12.0561 | 11.9355 | 12.0561 | 05-May-2010 |
| LIC MF Govt Securities Fund-PF Plan (G) | 12.6075 | 12.4814 | 12.6075 | 05-May-2010 |
| LIC MF Govt Securities Fund-Regular Plan (D) | 10.1718 | 10.0701 | 10.1718 | 05-May-2010 |
| LIC MF Govt Securities Fund-Regular Plan (G) | 21.8636 | 21.6450 | 21.8636 | 05-May-2010 |
| |
| Open Ended Schemes(GOLD ETFs) |
| |
| Open Ended Schemes(Growth) |
| LIC MF Equity Fund-Dividend | 9.6781 | 9.5813 | 9.6781 | 05-May-2010 |
| LIC MF Equity Fund-Growth | 24.5617 | 24.3161 | 24.5617 | 05-May-2010 |
| LICMF Growth Fund - Dividend Option | 10.5655 | 10.4598 | 10.5655 | 05-May-2010 |
| LICMF Growth Fund - Growth Option | 11.9128 | 11.7937 | 11.9128 | 05-May-2010 |
| LICMF Index Fund-Nifty-Dividend | 10.4063 | 10.3022 | 10.4063 | 05-May-2010 |
| LICMF Index Fund-Nifty-Growth | 28.2079 | 27.9258 | 28.2079 | 05-May-2010 |
| LICMF Index Fund-Sensex Advantage-Dividend | 10.5913 | 10.4854 | 10.5913 | 05-May-2010 |
| LICMF Index Fund-Sensex Advantage-Growth | 29.9360 | 29.6366 | 29.9360 | 05-May-2010 |
| LICMF Index Fund-Sensex-Dividend | 10.8757 | 10.7669 | 10.8757 | 05-May-2010 |
| LICMF Index Fund-Sensex-Growth | 31.7387 | 31.4213 | 31.7387 | 05-May-2010 |
| LICMF Opportunities Fund-Dividend | 9.8102 | 9.7121 | 9.8102 | 05-May-2010 |
| LICMF Opportunities Fund-Growth | 17.2357 | 17.0633 | 17.2357 | 05-May-2010 |
| |
| Open Ended Schemes(Income) |
| LIC MF Bond Fund-Dividend | 10.7601 | 10.6525 | 10.7601 | 05-May-2010 |
| LIC MF Bond Fund-Growth | 26.3485 | 26.0850 | 26.3485 | 05-May-2010 |
| LICMF Floater MIP-Plan A-Growth | 17.3396 | 17.1662 | 17.3396 | 05-May-2010 |
| LICMF Floater MIP-Plan A-Monthly Dividend | 10.1597 | 10.0581 | 10.1597 | 05-May-2010 |
| LICMF Floater MIP-Plan A-Quarterly Dividend | 10.2649 | 10.1623 | 10.2649 | 05-May-2010 |
| LICMF Floater MIP-Plan A-Yearly Dividend | 10.3303 | 10.2270 | 10.3303 | 05-May-2010 |
| LICMF Floater MIP-Plan B-Growth | 12.0731 | 11.9524 | 12.0731 | 31-Jul-2009 |
| LICMF Floater MIP-Plan B-Monthly Dividend | 9.3829 | 9.2891 | 9.3829 | 31-Jul-2009 |
| LICMF Floater MIP-Plan B-Quarterly Dividend | 9.7058 | 9.6087 | 9.7058 | 31-Jul-2009 |
| LICMF Floater MIP-Plan B-Yearly Dividend | 10.1058 | 10.0047 | 10.1058 | 31-Jul-2009 |
| LICMF INCOME PLUS FUND - DAILY DIVIDEND OPTION | 10.0000 | 10.0000 | 10.0000 | 05-May-2010 |
| LICMF INCOME PLUS FUND - GROWTH OPTION | 12.4224 | 12.4224 | 12.4224 | 05-May-2010 |
| LICMF INCOME PLUS FUND - MONTHLY DIVIDEND OPTION | 10.0067 | 10.0067 | 10.0067 | 05-May-2010 |
| LICMF INCOME PLUS FUND - WEEKLY DIVIDEND OPTION | 10.0027 | 10.0027 | 10.0027 | 05-May-2010 |
| LICMF Monthly Income Plan-Growth Option | 31.8049 | 31.4869 | 31.8049 | 05-May-2010 |
| LICMF Monthly Income Plan-Monthly Option | 10.1049 | 10.0039 | 10.1049 | 05-May-2010 |
| LICMF Monthly Income Plan-Quarterly Option | 10.2343 | 10.1320 | 10.2343 | 05-May-2010 |
| LICMF Monthly Income Plan-Yearly Option | 10.2564 | 10.1538 | 10.2564 | 05-May-2010 |
| LICMF Savings Plus Fund - Daily Dividned | 10.0000 | 10.0000 | 10.0000 | 05-May-2010 |
| LICMF Savings Plus Fund - Growth Option | 14.7086 | 14.7086 | 14.7086 | 05-May-2010 |
| LICMF Savings Plus Fund - Monthly Dividend Option | 10.0074 | 10.0074 | 10.0074 | 05-May-2010 |
| LICMF Savings Plus Fund - Weekly Dividend | 10.0028 | 10.0028 | 10.0028 | 05-May-2010 |
| |
| Open Ended Schemes(Liquid) |
| LICMF Liquid Fund-Dividend | 10.9801 | 10.9801 | 10.9801 | 05-May-2010 |
| LICMF Liquid Fund-Growth | 16.9293 | 16.9293 | 16.9293 | 05-May-2010 |
| |
| Open Ended Schemes(Money Market) |
| |
| Open Ended Schemes(Other ETFs) |
| |
| Close Ended Schemes(Balanced) |
| LICMF SYSTEMATIC ASSET ALLOCATION FUND - DIVIDEND OPTION | 10.2329 | 10.1484 | 0.0000 | 05-May-2010 |
| LICMF SYSTEMATIC ASSET ALLOCATION FUND - GROWTH OPTION | 10.2329 | 10.1484 | 0.0000 | 05-May-2010 |
| |
| Close Ended Schemes(ELSS) |
| |
| Close Ended Schemes(Fund of Funds - Domestic) |
| |
| Close Ended Schemes(Growth) |
| LICMF INDIA VISION FUND - DIVIDEND OPTION | 8.5530 | 8.4675 | 8.5530 | 05-May-2010 |
| LICMF INDIA VISION FUND - GROWTH OPTION | 8.5530 | 8.4675 | 8.5530 | 05-May-2010 |
| LICMF INFRASTRUCTURE FUND - DIVIDEND OPTION | 9.1476 | 8.9708 | 0.0000 | 05-May-2010 |
| LICMF INFRASTRUCTURE FUND - GROWTH OPTION | 9.1476 | 8.9708 | 0.0000 | 05-May-2010 |
| LICMF TOP 100 FUND - DIVIDEND OPTION | 7.9253 | 7.7994 | 0.0000 | 05-May-2010 |
| LICMF TOP 100 FUND - GROWTH OPTION | 7.9253 | 7.7994 | 0.0000 | 05-May-2010 |
| |
| Close Ended Schemes(Income) |
| LICMF FIXED MATURITY PLAN SERIES 19 - DIVIDEND OPTION | 0.0000 | 0.0000 | 0.0000 | 22-Apr-2008 |
| LICMF FIXED MATURITY PLAN SERIES 19 - GROWTH OPTION | 0.0000 | 0.0000 | 0.0000 | 22-Apr-2008 |
| LICMF FIXED MATURITY PLAN SERIES 20 - DIVIDEND OPTION | 10.0000 | 10.0000 | 0.0000 | 22-Apr-2008 |
| LICMF FIXED MATURITY PLAN SERIES 20 - GROWTH OPTION | 11.1908 | 11.1908 | 0.0000 | 22-Apr-2008 |
| LICMF FIXED MATURITY PLAN SERIES 21 - DIVIDEND OPTION | 10.0000 | 10.0000 | 0.0000 | 05-May-2008 |
| LICMF FIXED MATURITY PLAN SERIES 21 - GROWTH OPTION | 11.1572 | 11.1572 | 0.0000 | 05-May-2008 |
| LICMF FIXED MATURITY PLAN SERIES 22 - DIVIDEND OPTION | 10.0000 | 10.0000 | 0.0000 | 25-Aug-2008 |
| LICMF FIXED MATURITY PLAN SERIES 22 - GROWTH OPTION | 11.3722 | 11.3722 | 0.0000 | 25-Aug-2008 |
| LICMF FIXED MATURITY PLAN SERIES 31 - DIVIDEND OPTION | 10.0000 | 10.0000 | 0.0000 | 25-Aug-2008 |
| LICMF FIXED MATURITY PLAN SERIES 31 - GROWTH OPTION | 10.9911 | 10.9911 | 0.0000 | 25-Aug-2008 |
| LICMF FIXED MATURITY PLAN SERIES 32 - DIVIDEND OPTION | 10.0000 | 10.0000 | 0.0000 | 21-Oct-2008 |
| LICMF FIXED MATURITY PLAN SERIES 32 - GROWTH OPTION | 11.0150 | 11.0150 | 0.0000 | 21-Oct-2008 |
| LICMF FIXED MATURITY PLAN SERIES 33 - DIVIDEND OPTION | 10.0000 | 10.0000 | 0.0000 | 17-Nov-2008 |
| LICMF FIXED MATURITY PLAN SERIES 33 - GROWTH OPTION | 10.9978 | 10.9978 | 0.0000 | 17-Nov-2008 |
| LICMF FIXED MATURITY PLAN SERIES 34 - DIVIDIDEND OPTION | 10.0000 | 10.0000 | 0.0000 | 20-Apr-2009 |
| LICMF FIXED MATURITY PLAN SERIES 34 - GROWTH OPTION | 11.3311 | 11.3311 | 0.0000 | 20-Apr-2009 |
| LICMF FIXED MATURITY PLAN SERIES 35 - DIVIDEND OPTION | 10.0000 | 10.0000 | 0.0000 | 20-Apr-2009 |
| LICMF FIXED MATURITY PLAN SERIES 35 - GROWTH OPTION | 11.2033 | 11.2033 | 0.0000 | 20-Apr-2009 |
| LICMF FIXED MATURITY PLAN SERIES 36 - DIVIDEND OPTION | 0.0000 | 0.0000 | 0.0000 | 16-Jun-2009 |
| LICMF FIXED MATURITY PLAN SERIES 36 - GROWTH OPTION | 0.0000 | 0.0000 | 0.0000 | 16-Jun-2009 |
| LICMF FIXED MATURITY PLAN SERIES 37 (DIVIDEND OPTION) | 10.0000 | 10.0000 | 0.0000 | 20-Apr-2009 |
| LICMF FIXED MATURITY PLAN SERIES 37 (GROWTH OPTION) | 11.1234 | 11.1234 | 0.0000 | 20-Apr-2009 |
| LICMF FIXED MATURITY PLAN SERIES 38 - GROWTH OPTION | 10.2259 | 10.2259 | 0.0000 | 24-Mar-2008 |
| LICMF FIXED MATURITY PLAN SERIES 38 -DIVIDEND OPTION | 10.0000 | 10.0000 | 0.0000 | 24-Mar-2008 |
| LICMF FIXED MATURITY PLAN SERIES 39 (DIVIDEND OPTION) | 10.0000 | 10.0000 | 0.0000 | 23-Jun-2008 |
| LICMF FIXED MATURITY PLAN SERIES 39 (GROWTH OPTION) | 10.2527 | 10.2527 | 0.0000 | 23-Jun-2008 |
| LICMF FIXED MATURITY PLAN SERIES 40 - DIVIDEND OPTION | 10.0000 | 10.0000 | 0.0000 | 14-Jul-2008 |
| LICMF FIXED MATURITY PLAN SERIES 40 - GROWTH OPTION | 10.2255 | 10.2255 | 0.0000 | 14-Jul-2008 |
| LICMF FIXED MATURITY PLAN SERIES 41 - DIVIDEND OPTION | 10.0000 | 10.0000 | 0.0000 | 27-Aug-2008 |
| LICMF FIXED MATURITY PLAN SERIES 41 - GROWTH OPTION | 10.2234 | 10.2234 | 0.0000 | 27-Aug-2008 |
| LICMF FIXED MATURITY PLAN SERIES 42 - DIVIDEND OPTION | 11.1110 | 10.9999 | 0.0000 | 24-Jul-2009 |
| LICMF FIXED MATURITY PLAN SERIES 42 - GROWTH OPTION | 11.1110 | 10.9999 | 0.0000 | 24-Jul-2009 |
| LICMF FIXED MATURITY PLAN SERIES 43 - DIVIDEND OPTION | 10.0000 | 9.9000 | 0.0000 | 10-Aug-2009 |
| LICMF FIXED MATURITY PLAN SERIES 43 - GROWTH OPTION | 11.2126 | 11.1005 | 0.0000 | 10-Aug-2009 |
| LICMF FIXED MATURITY PLAN SERIES 44 - DIVIDEND OPTION | 10.0000 | 9.9000 | 0.0000 | 22-Sep-2009 |
| LICMF FIXED MATURITY PLAN SERIES 44 - GROWTH OPTION | 11.2272 | 11.1149 | 0.0000 | 22-Sep-2009 |
| LICMF FIXED MATURITY PLAN SERIES 45 - DIVIDEND OPTION | 10.0000 | 9.9000 | 0.0000 | 30-Sep-2009 |
| LICMF FIXED MATURITY PLAN SERIES 45 - GROWTH OPTION | 11.1333 | 11.0220 | 0.0000 | 30-Sep-2009 |
| LICMF INTERVAL FUND - QUARTERLY PLAN - SERIES 2 - DIVIDEND OPTION | 10.1233 | 10.0727 | 0.0000 | 05-May-2010 |
| LICMF INTERVAL FUND - QUARTERLY PLAN - SERIES 2 - GROWTH OPTION | 11.2743 | 11.2179 | 0.0000 | 05-May-2010 |
| LICMF Interval Fund Annual Plan - Series 1 Dividend Option | 10.5889 | 10.4301 | 0.0000 | 05-May-2010 |
| LICMF Interval Fund Annual Plan - Series 1 Growth Option | 11.6374 | 11.4628 | 0.0000 | 05-May-2010 |
| LICMF Interval Fund Monthly Plan Series 1 Dividend Option | 10.0191 | 9.9941 | 0.0000 | 05-May-2010 |
| LICMF Interval Fund Monthly Plan Series 1 Growth Option | 11.6014 | 11.5724 | 0.0000 | 05-May-2010 |
| LICMF Interval Fund Quarterly Plan Series 1 Dividend Option | 10.1253 | 10.0747 | 0.0000 | 05-May-2010 |
| LICMF Interval Fund Quarterly Plan Series 1 Growth Option | 11.6564 | 11.5981 | 0.0000 | 05-May-2010 |
| |
| Close Ended Schemes(Other ETFs) |
| |
| Close Ended Schemes(Other ETFs) |
| |
| Close Ended Schemes(Other ETFs) |
| |
| Close Ended Schemes(Other ETFs) |
| |
| Close Ended Schemes(Other ETFs) |
| |
| Close Ended Schemes(Other ETFs) |
| |
| Close Ended Schemes(Other ETFs) |