| UTI Mutual Fund | NAV | Re-pur. Price | Sale Price | Date |
| |
| Open Ended Schemes(Balanced) |
| UTI - Variable Investment Scheme-Growth Option | 15.6936 | 15.6936 | 15.6936 | 05-May-2010 |
| UTI - Variable Investment Scheme-Income Option | 11.7978 | 11.7978 | 11.7978 | 05-May-2010 |
| UTI – Balanced Fund-Growth | 74.75 | 74.75 | 74.75 | 05-May-2010 |
| UTI – Balanced Fund-Income | 22.51 | 22.51 | 22.51 | 05-May-2010 |
| |
| Open Ended Schemes(ELSS) |
| UTI - ETSP-Growth Option | 36.76 | 36.76 | 36.76 | 05-May-2010 |
| UTI - ETSP-Income Option | 15.63 | 15.63 | 15.63 | 05-May-2010 |
| |
| Open Ended Schemes(Floating Rate) |
| UTI - FLOATING RATE STP - INSTN DAILY DIVIDEND | 1000.7707 | 1000.7707 | 1000.7707 | 05-May-2010 |
| UTI - FLOATING RATE STP - INSTN GROWTH OPTION | 1039.7401 | 1039.7401 | 1039.7401 | 05-May-2010 |
| UTI - FLOATING RATE STP -Instn Weekly Dividend Option | 1001.0511 | 1001.0511 | 1001.0511 | 05-May-2010 |
| UTI - FLOATING RATE STP-DAILY DIVIDEND | 1024.108 | 1024.108 | 1024.108 | 05-May-2010 |
| UTI - FLOATING RATE STP-DIVIDEND | 1058.5452 | 1058.5452 | 1058.5452 | 05-May-2010 |
| UTI - FLOATING RATE STP-GROWTH | 1507.6106 | 1507.6106 | 1507.6106 | 05-May-2010 |
| |
| Open Ended Schemes(Fund of Funds - Domestic) |
| |
| Open Ended Schemes(Fund of Funds - Overseas) |
| |
| Open Ended Schemes(Gilt) |
| UTI - G-Sec Fund-Growth | 21.9671 | 21.9671 | 21.9671 | 05-May-2010 |
| UTI - G-Sec Fund-Income | 10.7632 | 10.7632 | 10.7632 | 05-May-2010 |
| UTI - G-Sec Fund-STP Growth | 13.8713 | 13.8713 | 13.8713 | 05-May-2010 |
| UTI - G-Sec Fund-STP Income | 11.0355 | 11.0355 | 11.0355 | 05-May-2010 |
| UTI - GILT ADVANTAGE-LONG TERM PF-( PRESCRIBED APPRECIATION AUTO REDEMPTION | 14.3351 | 14.3351 | 14.3351 | 05-May-2010 |
| UTI - GILT ADVANTAGE-LONG TERM PF-DIVIDEND | 11.733 | 11.733 | 11.733 | 05-May-2010 |
| UTI - GILT ADVANTAGE-LONG TERM PF-GROWTH | 14.3149 | 14.3149 | 14.3149 | 05-May-2010 |
| UTI - GILT ADVANTAGE-LONG TERM PF-PRESCRIBED DATE AUTO REDEMPTION | 14.3229 | 14.3229 | 14.3229 | 05-May-2010 |
| UTI - GILT ADVANTAGE-LONG TERM-DIVIDEND | 11.9421 | 11.9421 | 11.9421 | 05-May-2010 |
| UTI - GILT ADVANTAGE-LONG TERM-GROWTH | 19.2524 | 19.2524 | 19.2524 | 05-May-2010 |
| |
| Open Ended Schemes(GOLD ETFs) |
| UTI GOLD Exchange Traded Fund | 1687.4108 | 0 | 1687.4108 | 05-May-2010 |
| |
| Open Ended Schemes(Growth) |
| UTI - Equity Fund-Growth Option | 47.77 | 47.77 | 47.77 | 05-May-2010 |
| UTI - Equity Fund-Income Option | 42.21 | 42.21 | 42.21 | 05-May-2010 |
| UTI - INDEX SELECT FUND-Growth Option | 35.58 | 35.58 | 36.38 | 20-May-2009 |
| UTI - INDEX SELECT FUND-Income Option | 15.56 | 15.56 | 15.91 | 20-May-2009 |
| UTI - Master Index Fund-Growth Option | 52.5974 | 52.5974 | 52.5974 | 05-May-2010 |
| UTI - Master Index Fund-Income Option | 52.5974 | 52.5974 | 52.5974 | 05-May-2010 |
| UTI - Master Plus Unit Scheme-Growth Option | 74.06 | 74.06 | 74.06 | 05-May-2010 |
| UTI - Master Plus Unit Scheme-Income Option | 53.39 | 53.39 | 53.39 | 05-May-2010 |
| UTI - Master Share-Growth Option | 48.42 | 48.42 | 48.42 | 05-May-2010 |
| UTI - Master Share-Income Option | 28.58 | 28.58 | 28.58 | 05-May-2010 |
| UTI - Master Value Fund-Growth Option | 47.52 | 47.52 | 47.52 | 05-May-2010 |
| UTI - Master Value Fund-Income Option | 24.06 | 24.06 | 24.06 | 05-May-2010 |
| UTI - MNC Fund (UGS 10000)-Growth Option | 51.02 | 51.02 | 51.02 | 05-May-2010 |
| UTI - MNC Fund (UGS 10000)-Income Option | 34.29 | 34.29 | 34.29 | 05-May-2010 |
| UTI - NIFTY Index Fund-Growth Option | 31.8902 | 31.8902 | 31.8902 | 05-May-2010 |
| UTI - NIFTY Index Fund-Income Option | 16.238 | 16.238 | 16.238 | 05-May-2010 |
| UTI - TOP 100 Fund- Growth Option | 26.28 | 26.28 | 26.28 | 05-May-2010 |
| UTI - TOP 100 Fund-Income Option | 21.58 | 21.58 | 21.58 | 05-May-2010 |
| UTI - Wealth Builder Fund - Series II - Dividend Option | 13.74 | 13.74 | 13.74 | 05-May-2010 |
| UTI - Wealth Builder Fund - Series II - Growth Option | 17.06 | 17.06 | 17.06 | 05-May-2010 |
| UTI - Wealth Builder Fund - Series II - Instn Dividend Option | 10.99 | 10.94 | 10.99 | 26-Mar-2009 |
| UTI - Wealth Builder Fund - Series II - Instn Growth Option | 10.11 | 10.06 | 10.11 | 05-Jan-2009 |
| UTI Banking Sector Fund-Growth Option | 36.8 | 36.8 | 36.8 | 05-May-2010 |
| UTI Banking Sector Fund-Income Option | 22.36 | 22.36 | 22.36 | 05-May-2010 |
| UTI Contra Fund-Growth-Growth Option | 13.41 | 13.41 | 13.41 | 05-May-2010 |
| UTI Contra Fund-Income-Dividend Option | 12.39 | 12.39 | 12.39 | 05-May-2010 |
| UTI Energy Fund-Growth Option | 10.97 | 10.97 | 10.97 | 05-May-2010 |
| UTI Energy Fund-Income Option | 12.44 | 12.44 | 12.44 | 05-May-2010 |
| UTI Pharma & Healthcare Fund-Growth Option | 34.26 | 34.26 | 34.26 | 05-May-2010 |
| UTI Pharma & Healthcare Fund-Income Option | 27.96 | 27.96 | 27.96 | 05-May-2010 |
| UTI Services Industries Fund-Growth Option | 56.2 | 56.2 | 56.2 | 05-May-2010 |
| UTI Services Industries Fund-Income Option | 24.16 | 24.16 | 24.16 | 05-May-2010 |
| UTI Software Fund-Growth Option | 17.12 | 17.12 | 17.51 | 19-Sep-2008 |
| UTI Software Fund-Income Option | 14.43 | 14.43 | 14.75 | 19-Sep-2008 |
| UTI Infrastructure Fund-Growth Option | 34.26 | 34.26 | 34.26 | 05-May-2010 |
| UTI Infrastructure Fund-Income Option | 19.52 | 19.52 | 19.52 | 05-May-2010 |
| UTI Leadership Equity Fund-Dividend-Dividend Option | 13.33 | 13.33 | 13.33 | 05-May-2010 |
| UTI Leadership Equity Fund-Growth-Growth option | 14.39 | 14.39 | 14.39 | 05-May-2010 |
| UTI Mid Cap Fund-Growth Option | 29.96 | 29.96 | 29.96 | 05-May-2010 |
| UTI Mid Cap Fund-Income Option | 22.29 | 22.29 | 22.29 | 05-May-2010 |
| UTI Opportunities Fund-Dividend Option | 12.76 | 12.76 | 12.76 | 05-May-2010 |
| UTI Opportunities Fund-Growth Option | 23.89 | 23.89 | 23.89 | 05-May-2010 |
| UTI Spread Fund - Dividend Option | 11.6317 | 0 | 11.6317 | 05-May-2010 |
| UTI Spread Fund - Growth Option | 13.4122 | 0 | 13.4122 | 05-May-2010 |
| UTI-Auto Sector Fund-Growth Option | 24.74 | 24.74 | 24.74 | 05-May-2010 |
| UTI-Auto Sector Fund-Income Option | 15.11 | 15.11 | 15.11 | 05-May-2010 |
| UTI-Dividend Yield Fund.-Growth | 28.65 | 28.65 | 28.65 | 05-May-2010 |
| UTI-Dividend Yield Fund.-Income | 14.19 | 14.19 | 14.19 | 05-May-2010 |
| |
| Open Ended Schemes(Income) |
| UTI - CRTS 81 - Dividend Option | 122.7058 | 122.7058 | 122.7058 | 05-May-2010 |
| UTI - CRTS 81 - Growth Option | 159.2785 | 159.2785 | 159.2785 | 05-May-2010 |
| UTI - MIS-Growth | 18.826 | 18.826 | 18.826 | 05-May-2010 |
| UTI - MIS-Income | 12.1097 | 12.1097 | 12.1097 | 05-May-2010 |
| UTI - MIS-ADVANTAGE-FLEXI DIVIDEND | 19.1779 | 19.1779 | 19.1779 | 05-May-2010 |
| UTI - MIS-ADVANTAGE-GROWTH | 19.1769 | 19.1769 | 19.1769 | 05-May-2010 |
| UTI - MIS-ADVANTAGE-MONTHLY DIVIDEND | 13.1273 | 13.1273 | 13.1273 | 05-May-2010 |
| UTI - MIS-ADVANTAGE-MONTHLY PAYMENT | 19.1864 | 19.1864 | 19.1864 | 05-May-2010 |
| UTI - Retirement Benefit Pension Fund | 18.714 | 18.714 | 18.714 | 05-May-2010 |
| UTI - Short Term Income Fund - Dividend Option | 11.9132 | 11.9132 | 11.9132 | 05-May-2010 |
| UTI - Short Term Income Fund - Growth Option | 15.8145 | 15.8145 | 15.8145 | 05-May-2010 |
| UTI - Short Term Income Fund -Institutional Dividend Option | 10.1318 | 10.1318 | 10.1318 | 05-May-2010 |
| UTI - Short Term Income Fund -Institutional Growth Option | 10.627 | 10.627 | 10.627 | 05-May-2010 |
| UTI - Unit Linked Insurance Plan | 17.4327 | 17.4327 | 17.4327 | 05-May-2010 |
| UTI Bond Fund-Growth (for rep. After 6 months- No Load) | 26.9596 | 26.9596 | 26.9596 | 05-May-2010 |
| UTI Bond Fund-Income (for rep. Within 3 months) | 11.3904 | 11.3904 | 11.3904 | 05-May-2010 |
| UTI C C BALANCED FUND | 14.4744 | 14.4744 | 14.4744 | 05-May-2010 |
| UTI CC-BOND-Growth | 15.1739 | 15.1739 | 15.1739 | 05-May-2010 |
| UTI CC-BOND-Income | 15.1738 | 15.1738 | 15.1738 | 05-May-2010 |
| UTI Mahila Unit Scheme - Dividend Option | 19.5916 | 19.5916 | 19.5916 | 05-May-2010 |
| UTI Mahila Unit Scheme - Growth Option | 19.5917 | 19.5917 | 19.5917 | 05-May-2010 |
| UTI - Treasury Advantage Fund - Institutional Monthly Dividend Option | 1000.2971 | 1000.2971 | 1000.2971 | 05-May-2010 |
| UTI - Treasury Advantage Fund - Retail Weekly Dividend Option | 1035.0817 | 1035.0817 | 1035.0817 | 05-May-2010 |
| UTI - Treasury Advantage Fund - Quarterly Dividend Option | 1275.6796 | 1275.6796 | 1275.6796 | 05-May-2010 |
| UTI - Treasury Advantage Fund - Annaul Dividend Option | 1262.1045 | 1262.1045 | 1262.1045 | 05-May-2010 |
| UTI - Treasury Advantage Fund - Bonus Option | 1565.7441 | 1565.7441 | 1565.7441 | 05-May-2010 |
| UTI - Treasury Advantage Fund - Growth Option | 2348.8711 | 2348.8711 | 2348.8711 | 05-May-2010 |
| UTI - Treasury Advantage Fund - Institutional-Bonus Option | 1454.2879 | 1454.2879 | 1454.2879 | 05-May-2010 |
| UTI - Treasury Advantage Fund - Institutional-Daily Dividend | 1000.2141 | 1000.2141 | 1000.2141 | 05-May-2010 |
| UTI - Treasury Advantage Fund - Institutional-Growth | 1242.8125 | 1242.8125 | 1242.8125 | 05-May-2010 |
| UTI - Treasury Advantage Fund - Institutional-weekly Dividend | 1004.3212 | 1004.3212 | 1004.3212 | 05-May-2010 |
| UTI - Treasury Advantage Fund - Retail Monthly Dividend Option | 1025.1811 | 1025.1811 | 1025.1811 | 05-May-2010 |
| UTI - Treasury Advantage Fund- Daily Dividend Option | 1040.6072 | 1040.6072 | 1040.6072 | 05-May-2010 |
| |
| Open Ended Schemes(Liquid) |
| UTI- Liquid Fund-Cash Plan-Growth | 1495.9938 | 1495.9938 | 1495.9938 | 05-May-2010 |
| UTI- Liquid Fund-Cash Plan-Income | 1055.5057 | 1055.5057 | 1055.5057 | 05-May-2010 |
| UTI- Liquid Fund-Cash Plan-INST - Income | 1019.4457 | 1019.4457 | 1019.4457 | 05-May-2010 |
| UTI- Liquid Fund-Cash Plan-INST Growth | 1518.3137 | 1518.3137 | 1518.3137 | 05-May-2010 |
| UTI- Liquid Fund-Cash Plan-INST Mthl | 1025.4378 | 1025.4378 | 1025.4378 | 05-May-2010 |
| UTI- Liquid Fund-Cash Plan-INST Wkly | 1027.8861 | 1027.8861 | 1027.8861 | 05-May-2010 |
| UTI- Liquid Fund-Cash Plan-MTLY | 1067.2032 | 1067.2032 | 1067.2032 | 05-May-2010 |
| |
| Open Ended Schemes(Money Market) |
| UTI MMF - Instn Growth Plan | 1036.0219 | 1036.0219 | 1036.0219 | 05-May-2010 |
| UTI MMF - Instn Plan-Daily Dividend | 1003.3854 | 1003.3854 | 1003.3854 | 05-May-2010 |
| UTI MMF - Instn Weekly Option | 1003.5084 | 1003.5084 | 1003.5084 | 05-May-2010 |
| UTI MMF-Daily Dividend | 1844.6206 | 1844.6206 | 1844.6206 | 05-May-2010 |
| UTI MMF-Growth | 2581.8654 | 2581.8654 | 2581.8654 | 05-May-2010 |
| UTI MMF-Income | 1854.9517 | 1854.9517 | 1854.9517 | 05-May-2010 |
| |
| Open Ended Schemes(Other ETFs) |
| UTI Sunder | 538.7971 | 538.7971 | 538.7971 | 05-May-2010 |
| |
| Close Ended Schemes(Balanced) |
| |
| Close Ended Schemes(ELSS) |
| UTI - Master Equity Plan Unit Scheme | 45.02 | 0 | 0 | 05-May-2010 |
| UTI Long Term Advantage Fund - Dividend Option | 12.04 | 0 | 0 | 05-May-2010 |
| UTI Long Term Advantage Fund - Growth Option | 12.04 | 0 | 0 | 05-May-2010 |
| UTI-Long Term Advantage Fund Series -II - Growth Option | 13 | 0 | 0 | 05-May-2010 |
| UTI-Long Term Advantage Fund Series-II - Dividend Option | 13 | 0 | 0 | 05-May-2010 |
| |
| Close Ended Schemes(Fund of Funds - Domestic) |
| |
| Close Ended Schemes(Growth) |
| UTI - Infrastructure Advantage Fund - Growth Option | 8.9 | 0 | 0 | 05-May-2010 |
| UTI - Infrastructure Advantage Fund -Dividend Option | 8.9 | 0 | 0 | 05-May-2010 |
| UTI India Lifestyle Fund - Dividend Option | 10.26 | 0 | 0 | 05-May-2010 |
| UTI India Lifestyle Fund - Growth Option | 10.26 | 0 | 0 | 05-May-2010 |
| UTI Wealth Builder Fund - Dividend Option | 14.37 | 0 | 0 | 05-May-2010 |
| UTI Wealth Builder Fund - Growth Option | 15.33 | 0 | 0 | 05-May-2010 |
| |
| Close Ended Schemes(Income) |
| Fixed Income Interval Fund – Monthly Interval Plan - Growth Option | 12.4265 | 0 | 0 | 05-May-2010 |
| Fixed Income Interval Fund – Monthly Interval Plan – Dividend Option | 10.0147 | 0 | 0 | 05-May-2010 |
| Fixed Income Interval Fund – Monthly Interval Plan – Institutional Dividend Option | 10.0147 | 0 | 0 | 05-May-2010 |
| Fixed Income Interval Fund – Monthly Interval Plan – Institutional Growth Option | 12.105 | 0 | 0 | 05-May-2010 |
| UTI- Fixed Term Income Fund Series -II Plan-16 - Growth Institutional | 11.1635 | 10.8286 | 0 | 16-Apr-2008 |
| UTI- Fixed Term Income Fund Series -II Plan-16 - Growth Retail | 11.1036 | 10.7705 | 0 | 16-Apr-2008 |
| UTI- Fixed Term Income Fund Series -II Plan-16 - Income Retail | 10.0015 | 9.7015 | 0 | 16-Apr-2008 |
| UTI - Investment Bond Fund - Dividend Option | 10.3404 | 0 | 0 | 05-May-2010 |
| uti - Investment Bond Fund - Growth Option | 10.3403 | 0 | 0 | 05-May-2010 |
| UTI Capital Protection Oriented Scheme - 5 Years -Growth Option | 13.1847 | 0 | 0 | 05-May-2010 |
| UTI Capital Protection Orinted Scheme - Plan 5 years- Income Option | 13.1847 | 0 | 0 | 05-May-2010 |
| UTI Capital Protection Oriented Scheme - 3 years - Growth Option | 12.4039 | 0 | 12.4039 | 22-Feb-2010 |
| UTI Capital Protection Oriented Scheme 3 years - Income Option | 10 | 0 | 10 | 22-Feb-2010 |
| UTI F I I F Series II -Quarterly Interval Plan – IV –Dividend Option | 10.0227 | 0 | 0 | 05-May-2010 |
| UTI F I I F Series II -Quarterly Interval Plan – IV –Growth Option | 11.4657 | 0 | 0 | 05-May-2010 |
| UTI F I I F Series II -Quarterly Interval Plan – IV –Instn. Dividend Option | 10 | 10 | 0 | 20-Apr-2009 |
| UTI F I I F Series II -Quarterly Interval Plan – IV –Instn. Growth Option | 10.5478 | 10.5478 | 0 | 20-Jan-2009 |
| UTI F I I F Series II -Quarterly Interval Plan – V - Instn Growth Option | 10.1293 | 0 | 0 | 05-May-2010 |
| UTI F I I F Series II -Quarterly Interval Plan – V – Dividend Option | 10.0567 | 0 | 0 | 05-May-2010 |
| UTI F I I F Series II -Quarterly Interval Plan – V – Growth Option | 11.2491 | 0 | 0 | 05-May-2010 |
| UTI F I I F Series II -Quarterly Interval Plan – V – Instn Dividend Option | 10.0588 | 0 | 0 | 05-May-2010 |
| UTI F I I F Series II -Quarterly Interval Plan – VI-Divided Option | 10.0917 | 0 | 0 | 05-May-2010 |
| UTI F I I F Series II -Quarterly Interval Plan – VI-Growth Option | 11.196 | 0 | 0 | 05-May-2010 |
| UTI F I I F Series II -Quarterly Interval Plan – VI-Institutional Divided Option | 10.0944 | 0 | 0 | 05-May-2010 |
| UTI F I I F Series II -Quarterly Interval Plan – VI-Institutional Growth Option | 10.0942 | 0 | 0 | 05-May-2010 |
| UTI F I I F Series II -Quarterly Interval Plan – VII – Dividend Option | 10.044 | 0 | 0 | 05-May-2010 |
| UTI F I I F Series II -Quarterly Interval Plan – VII – Growth Option | 11.3845 | 0 | 0 | 05-May-2010 |
| UTI F I I F Series II -Quarterly Interval Plan – VII – Instn Dividend Option | 10.3079 | 10.3079 | 0 | 07-Jan-2009 |
| UTI F I I F Series II -Quarterly Interval Plan – VII – Instn Growth Option | 10 | 10 | 0 | 08-Apr-2009 |
| UTI Fixed Income Interval Fund ( Half Yearly Plan – I) – Dividend Option | 10.1943 | 0 | 0 | 05-May-2010 |
| UTI Fixed Income Interval Fund ( Half Yearly Plan – I) – Growth Option | 11.977 | 0 | 0 | 05-May-2010 |
| UTI Fixed Income Interval Fund ( Half Yearly Plan – I) – Instn Dividend Option | 10 | 10 | 0 | 28-May-2008 |
| UTI Fixed Income Interval Fund ( Half Yearly Plan – I) – Instn Growth Option | 10.4534 | 10.4534 | 0 | 28-May-2008 |
| UTI Fixed Income Interval Fund ( Half Yearly Plan–II)- Dividend Option | 10.1889 | 0 | 0 | 05-May-2010 |
| UTI Fixed Income Interval Fund ( Half Yearly Plan–II)- Growth Option | 11.8312 | 0 | 0 | 05-May-2010 |
| UTI Fixed Income Interval Fund ( Half Yearly Plan–II)- Instn. Dividend Option | 10.0042 | 10.0042 | 0 | 17-Dec-2008 |
| UTI Fixed Income Interval Fund ( Half Yearly Plan–II)- Instn. Growth Option | 10.9854 | 10.9854 | 0 | 17-Dec-2008 |
| UTI Fixed Income Interval Fund ( Quarterly Interval Plan – I) – Dividend Plan | 10.07 | 0 | 0 | 05-May-2010 |
| UTI Fixed Income Interval Fund ( Quarterly Interval Plan – I) – Inst Dividend Plan | 10.072 | 0 | 0 | 05-May-2010 |
| UTI Fixed Income Interval Fund ( Quarterly Interval Plan – I) – Inst Growth Plan | 10.072 | 0 | 0 | 05-May-2010 |
| UTI Fixed Income Interval Fund ( Quarterly Interval Plan – I) –Growth Plan | 12.4993 | 0 | 0 | 05-May-2010 |
| UTI Fixed Income Interval Fund ( Quarterly Interval Plan – III) – Dividend Plan | 10.1124 | 0 | 0 | 05-May-2010 |
| UTI Fixed Income Interval Fund ( Quarterly Interval Plan – III) – Inst Growth Plan | 12.3111 | 0 | 0 | 05-May-2010 |
| UTI Fixed Income Interval Fund ( Quarterly Interval Plan – III) –Growth Plan | 12.2559 | 0 | 0 | 05-May-2010 |
| UTI Fixed Income Interval Fund ( Quarterly Interval Plan –III) – Inst Dividend Plan | 10.1162 | 0 | 0 | 05-May-2010 |
| UTI Fixed Income Interval Fund – Annual Interval Plan Series – I ( Dividend Option) | 10.4882 | 0 | 0 | 05-May-2010 |
| UTI Fixed Income Interval Fund – Annual Interval Plan Series – I ( Growth Option ) | 12.52 | 0 | 0 | 05-May-2010 |
| UTI Fixed Income Interval Fund – Annual Interval Plan Series – I ( Instn Dividend Option ) | 10 | 10 | 0 | 27-Jul-2009 |
| UTI Fixed Income Interval Fund – Annual Interval Plan Series – I ( Instn Growth Option ) | 12.677 | 0 | 0 | 05-May-2010 |
| UTI F I I F–Annual Interval Plan Series – II – Dividend Option | 10.3998 | 0 | 0 | 05-May-2010 |
| UTI F I I F–Annual Interval Plan Series – II – Growth Option | 12.5927 | 0 | 0 | 05-May-2010 |
| UTI F I I F–Annual Interval Plan Series – II – Institutional Growth Option | 10.4258 | 0 | 0 | 05-May-2010 |
| UTI F I I F–Annual Interval Plan Series – II – Institutional Dividend Option | 10.4258 | 0 | 0 | 05-May-2010 |
| UTI Fixed Income Interval Fund – Monthly Interval Plan II-Dividend Option | 10.0308 | 0 | 0 | 05-May-2010 |
| UTI Fixed Income Interval Fund – Monthly Interval Plan II-Growth Option | 11.9598 | 0 | 0 | 05-May-2010 |
| UTI Fixed Income Interval Fund – Monthly Interval Plan II-Instn Growth Option | 10.0555 | 10.0555 | 0 | 15-Apr-2010 |
| UTI Fixed Income Interval Fund – Monthly Interval Plan II-Instn. Dividend Option | 10.0308 | 0 | 0 | 05-May-2010 |
| UTI Fixed Interval Income Fund (Annual Interval Fund) Series III – Growth Option | 12.4532 | 0 | 0 | 05-May-2010 |
| UTI Fixed Interval Income Fund (Annual Interval Fund) Series III – Instn Dividend Option | 10.32 | 0 | 0 | 05-May-2010 |
| UTI Fixed Interval Income Fund (Annual Interval Fund) Series III – Instn Growth Option | 12.5916 | 0 | 0 | 05-May-2010 |
| UTI Fixed Interval Income Fund (Annual Interval Fund) Series III – Dividend Option | 10.2894 | 0 | 0 | 05-May-2010 |
| UTI Fixed Interval Income Fund (Annual Interval Plan) Series IV – Dividend Option | 10.2248 | 0 | 0 | 05-May-2010 |
| UTI Fixed Interval Income Fund (Annual Interval Plan) Series IV – Growth Option | 12.1505 | 0 | 0 | 05-May-2010 |
| UTI Fixed Interval Income Fund (Annual Interval Plan) Series IV – Instn Dividend Option | 10.2606 | 0 | 0 | 05-May-2010 |
| UTI Fixed Interval Income Fund (Annual Interval Plan) Series IV – Instn Growth Option | 11.0065 | 11.0065 | 11.0065 | 25-Nov-2009 |
| UTI Fixed Maturity Plan - Half Yearly March 08- Dividend Option | 10.2183 | 0 | 0 | 22-Sep-2008 |
| UTI Fixed Maturity Plan - Half Yearly March 08- Growth Option | 10.497 | 0 | 0 | 22-Sep-2008 |
| UTI Fixed Maturity Plan - Half Yearly March 08- Instn. Dividend Option | 10.2183 | 0 | 0 | 22-Sep-2008 |
| UTI Fixed Maturity Plan - Half Yearly March 08- Instn. Growth Option | 10.4969 | 0 | 0 | 22-Sep-2008 |
| UTI Fixed Maturity Plan - Half Yearly Series Nov 2007 – Dividend Option | 10.0148 | 0 | 0 | 13-May-2008 |
| UTI Fixed Maturity Plan - Half Yearly Series Nov 2007 – Growth Option | 10.4204 | 0 | 0 | 13-May-2008 |
| UTI Fixed Maturity Plan -Quarterly June08 – Growth Option | 10.232 | 0 | 0 | 15-Sep-2008 |
| UTI Fixed Maturity Plan -Quarterly June08 – Instn. Dividend Option | 10.0038 | 0 | 0 | 12-Sep-2008 |
| UTI Fixed Maturity Plan -Quarterly June08 –Dividend Option | 10.0119 | 0 | 0 | 15-Sep-2008 |
| UTI Fixed Maturity Plan -Quarterly Mar 2008 Sr.1 – Growth Option | 10.2653 | 0 | 0 | 16-Jun-2008 |
| UTI Fixed Maturity Plan -Quarterly Mar 2008 Sr.1 – Instn Dividend Option | 10.011 | 0 | 0 | 16-Jun-2008 |
| UTI Fixed Maturity Plan -Quarterly Mar 2008 Sr.1 – Instn. Growth Option | 10.2671 | 0 | 0 | 16-Jun-2008 |
| UTI Fixed Maturity Plan -Quarterly Mar 2008 Sr.1 –Dividend Option | 10.0107 | 0 | 0 | 16-Jun-2008 |
| UTI Fixed Maturity Plan -Quarterly May’08 Sr.1 – Dividend Option | 10.2984 | 0 | 0 | 19-Aug-2008 |
| UTI Fixed Maturity Plan -Quarterly May’08 Sr.1 – Growth Option | 10.0896 | 0 | 0 | 19-Aug-2008 |
| UTI Fixed Maturity Plan Quarterly Feb 2008 - Series II – Dividend Option | 10.0194 | 0 | 0 | 02-Jun-2008 |
| UTI Fixed Maturity Plan Quarterly Feb 2008 - Series II – Growth Option | 10.2651 | 0 | 0 | 02-Jun-2008 |
| UTI Fixed Maturity Plan Quarterly Feb 2008 - Series II – Instn. Dividend Option | 10.019 | 0 | 0 | 02-Jun-2008 |
| UTI Fixed Maturity Plan Quarterly Feb 2008 - Series II – Instn. Growth Option | 10.2653 | 0 | 0 | 02-Jun-2008 |
| UTI Fixed Maturity Plan Quarterly February '08 Series I - Dividend Option | 10.0083 | 9.9082 | 0 | 26-May-2008 |
| UTI Fixed Maturity Plan Quarterly February '08 Series I - Growth Option | 10.2456 | 10.1431 | 0 | 26-May-2008 |
| UTI Fixed Maturity Plan Quarterly February '08 Series I - Institutional Dividend Option | 10.0098 | 9.9097 | 0 | 26-May-2008 |
| UTI Fixed Maturity Plan Quarterly February '08 Series I - Institutional Growth Option | 10.2543 | 10.1518 | 0 | 26-May-2008 |
| UTI Fixed Maturity Plan Quarterly May’08 Series II - Dividend Option | 10.0085 | 0 | 0 | 29-Aug-2008 |
| UTI Fixed Maturity Plan Quarterly May’08 Series II - Growth Option | 10.2247 | 0 | 0 | 29-Aug-2008 |
| UTI Fixed Maturity Plan Quarterly May’08 Series II - Instn. Dividend Option | 10.0085 | 0 | 0 | 29-Aug-2008 |
| UTI Fixed Maturity Plan Quarterly May’08 Series II- Instn Growth Option | 10.2247 | 0 | 0 | 29-Aug-2008 |
| UTI Fixed Maturity Plan Quarterly November 2007 Series – II – Dividend Option | 10.0132 | 0 | 0 | 03-Mar-2008 |
| UTI Fixed Maturity Plan Quarterly November 2007 Series – II – Growth Option | 10.2288 | 0 | 0 | 03-Mar-2008 |
| UTI Fixed Maturity Plan Quarterly November 2007 Series – II – Instn. Dividend Option | 10.0132 | 0 | 0 | 03-Mar-2008 |
| UTI Fixed Maturity Plan Quarterly November 2007 Series – II – Instn. Growth Option | 10.2181 | 0 | 0 | 26-Feb-2008 |
| UTI Fixed Maturity Plan Quarterly Plan December |
| |
| Close Ended Schemes(Other ETFs) |
| |
| Close Ended Schemes(Other ETFs) |
| |
| Close Ended Schemes(Other ETFs) |
| |
| Close Ended Schemes(Other ETFs) |
| |
| Close Ended Schemes(Other ETFs) |
| |
| Close Ended Schemes(Other ETFs) |
| |
| Close Ended Schemes(Other ETFs) |